Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.75 and 8
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.04 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.86 (2.21%) | 7.67 | 7.63 - 7.88 | 0.8021 times | Mon 01 June 2026 | 7.69 (-1.03%) | 7.71 | 7.59 - 7.71 | 1.0897 times | Fri 29 May 2026 | 7.77 (-0.38%) | 7.79 | 7.73 - 7.82 | 0.9942 times | Thu 28 May 2026 | 7.80 (0.39%) | 7.77 | 7.67 - 7.80 | 0.7706 times | Wed 27 May 2026 | 7.77 (-1.02%) | 7.90 | 7.73 - 7.92 | 0.9339 times | Tue 26 May 2026 | 7.85 (1.29%) | 7.76 | 7.71 - 7.86 | 1.1945 times | Fri 22 May 2026 | 7.75 (-0.51%) | 7.82 | 7.73 - 7.85 | 0.9268 times | Thu 21 May 2026 | 7.79 (0.13%) | 7.72 | 7.68 - 7.80 | 1.0262 times | Wed 20 May 2026 | 7.78 (1.97%) | 7.67 | 7.63 - 7.83 | 1.4552 times | Tue 19 May 2026 | 7.63 (0%) | 7.61 | 7.57 - 7.69 | 0.8068 times | Mon 18 May 2026 | 7.63 (1.46%) | 7.53 | 7.52 - 7.66 | 0.8634 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.73 and 8.02
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.86 (1.16%) | 7.71 | 7.59 - 7.88 | 0.3824 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.787 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 1.0266 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 1.0814 times | Fri 08 May 2026 | 7.85 (0.26%) | 7.87 | 7.76 - 7.90 | 0.6554 times | Wed 06 May 2026 | 7.83 (2.09%) | 7.67 | 7.63 - 7.89 | 0.7823 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.7973 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.3666 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.129 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.9919 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 1.0549 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.73 and 8.02
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.86 (1.16%) | 7.71 | 7.59 - 7.88 | 0.0829 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9916 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.2001 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1981 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1205 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2513 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4437 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7895 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0365 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8858 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.841 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.75 | 7.78 |
| 12 day EMA | 7.76 | 7.74 | 7.75 |
| 20 day EMA | 7.74 | 7.73 | 7.73 |
| 35 day EMA | 7.64 | 7.63 | 7.63 |
| 50 day EMA | 7.57 | 7.56 | 7.55 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.78 | 7.79 |
| 12 day SMA | 7.74 | 7.72 | 7.71 |
| 20 day SMA | 7.74 | 7.74 | 7.74 |
| 35 day SMA | 7.72 | 7.71 | 7.71 |
| 50 day SMA | 7.6 | 7.58 | 7.57 |
| 100 day SMA | 7.39 | 7.38 | 7.37 |
| 150 day SMA | 7.13 | 7.12 | 7.11 |
| 200 day SMA | 6.94 | 6.93 | 6.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.