CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.52 and 8.69

Daily Target 18.48
Daily Target 28.55
Daily Target 38.65
Daily Target 48.72
Daily Target 58.82

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Fri 17 July 2026 8.62 (-1.93%) 8.70 8.58 - 8.75 1.356 times
Thu 16 July 2026 8.79 (1.62%) 8.62 8.58 - 8.84 1.3808 times
Wed 15 July 2026 8.65 (1.88%) 8.52 8.51 - 8.68 1.3419 times
Tue 14 July 2026 8.49 (0%) 8.52 8.46 - 8.57 0.7964 times
Mon 13 July 2026 8.49 (-0.24%) 8.51 8.45 - 8.54 0.9224 times
Fri 10 July 2026 8.51 (0.35%) 8.47 8.43 - 8.55 0.519 times
Thu 09 July 2026 8.48 (3.16%) 8.30 8.29 - 8.54 0.8318 times
Wed 08 July 2026 8.22 (-1.79%) 8.35 8.19 - 8.46 0.7734 times
Tue 07 July 2026 8.37 (-1.06%) 8.48 8.37 - 8.50 1.0516 times
Mon 06 July 2026 8.46 (0.12%) 8.40 8.36 - 8.53 1.0267 times
Thu 02 July 2026 8.45 (-1.97%) 8.64 8.40 - 8.69 1.1874 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.54 and 8.93

Weekly Target 18.25
Weekly Target 28.43
Weekly Target 38.6366666666667
Weekly Target 48.82
Weekly Target 59.03

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Fri 17 July 2026 8.62 (1.29%) 8.51 8.45 - 8.84 0.9969 times
Fri 10 July 2026 8.51 (0.71%) 8.40 8.19 - 8.55 0.7226 times
Thu 02 July 2026 8.45 (-0.35%) 8.47 8.33 - 8.69 0.8416 times
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.4516 times
Thu 18 June 2026 8.08 (-2.06%) 8.25 7.95 - 8.32 1.2522 times
Fri 12 June 2026 8.25 (5.1%) 7.87 7.86 - 8.26 0.9253 times
Fri 05 June 2026 7.85 (1.03%) 7.71 7.59 - 7.90 0.9505 times
Fri 29 May 2026 7.77 (0.26%) 7.76 7.67 - 7.92 0.7773 times
Fri 22 May 2026 7.75 (3.06%) 7.53 7.52 - 7.85 1.0139 times
Fri 15 May 2026 7.52 (-4.2%) 7.85 7.47 - 7.85 1.0681 times
Fri 08 May 2026 7.85 (0.26%) 7.87 7.76 - 7.90 0.6473 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.41 and 9.06

Monthly Target 17.9
Monthly Target 28.26
Monthly Target 38.55
Monthly Target 48.91
Monthly Target 59.2

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Fri 17 July 2026 8.62 (1.29%) 8.52 8.19 - 8.84 0.4442 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 1.0351 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.9355 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.1322 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.1304 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.0572 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.1806 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.3621 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7448 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 0.9779 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8357 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.51
20 day DMA 8.45
35 day DMA 8.23
50 day DMA 8.08
100 day DMA 7.72
150 day DMA 7.52
200 day DMA 7.23

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.628.53
12 day EMA8.538.518.46
20 day EMA8.448.428.38
35 day EMA8.288.268.23
50 day EMA8.18.088.05

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.598.52
12 day SMA8.518.58.48
20 day SMA8.458.428.39
35 day SMA8.238.218.18
50 day SMA8.088.068.04
100 day SMA7.727.717.69
150 day SMA7.527.517.5
200 day SMA7.237.227.21
Back to top | Use Dark Theme