Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7 and 7.47
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.86 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.25 (-5.6%) | 7.65 | 7.22 - 7.69 | 0.9101 times | Fri 20 February 2026 | 7.68 (1.45%) | 7.56 | 7.53 - 7.70 | 1.2085 times | Thu 19 February 2026 | 7.57 (-0.13%) | 7.56 | 7.51 - 7.60 | 0.8798 times | Wed 18 February 2026 | 7.58 (-2.07%) | 7.73 | 7.55 - 7.84 | 0.7927 times | Tue 17 February 2026 | 7.74 (1.31%) | 7.63 | 7.59 - 7.80 | 1.4515 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.8478 times | Fri 13 February 2026 | 7.64 (1.19%) | 7.53 | 7.45 - 7.67 | 0.8478 times | Thu 12 February 2026 | 7.55 (0.13%) | 7.61 | 7.47 - 7.66 | 1.1746 times | Wed 11 February 2026 | 7.54 (0%) | 7.57 | 7.42 - 7.66 | 1.0223 times | Tue 10 February 2026 | 7.54 (-0.53%) | 7.56 | 7.49 - 7.61 | 0.8649 times | Mon 09 February 2026 | 7.58 (-0.26%) | 7.57 | 7.54 - 7.65 | 0.7916 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7 and 7.47
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.25 (-5.6%) | 7.65 | 7.22 - 7.69 | 0.211 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.0044 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1966 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.0899 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.4401 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.5474 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.8984 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.5569 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 1.0877 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.9677 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.903 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.93 and 7.55
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.25 (-0.41%) | 7.28 | 7.22 - 7.84 | 0.8622 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1655 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3447 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7353 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9654 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.825 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7833 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.856 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1497 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3129 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.135 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.63 | 7.61 |
| 12 day EMA | 7.51 | 7.56 | 7.54 |
| 20 day EMA | 7.44 | 7.46 | 7.44 |
| 35 day EMA | 7.31 | 7.31 | 7.29 |
| 50 day EMA | 7.14 | 7.14 | 7.12 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.64 | 7.63 |
| 12 day SMA | 7.58 | 7.61 | 7.6 |
| 20 day SMA | 7.49 | 7.47 | 7.42 |
| 35 day SMA | 7.17 | 7.16 | 7.13 |
| 50 day SMA | 7.13 | 7.12 | 7.1 |
| 100 day SMA | 6.74 | 6.73 | 6.72 |
| 150 day SMA | 6.58 | 6.57 | 6.56 |
| 200 day SMA | 6.42 | 6.41 | 6.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.