Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 8.45 and 8.59
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.7 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-0.35%) | 8.56 | 8.49 - 8.63 | 0.9216 times | Fri 02 October 2026 | 8.58 (1.3%) | 8.59 | 8.49 - 8.61 | 0.9166 times | Thu 01 October 2026 | 8.47 (2.67%) | 8.22 | 8.16 - 8.50 | 1.2915 times | Wed 30 September 2026 | 8.25 (-1.43%) | 8.39 | 8.22 - 8.44 | 1.0497 times | Tue 29 September 2026 | 8.37 (-1.06%) | 8.46 | 8.32 - 8.52 | 1.004 times | Mon 28 September 2026 | 8.46 (-2.53%) | 8.65 | 8.44 - 8.67 | 0.8851 times | Fri 25 September 2026 | 8.68 (0.23%) | 8.69 | 8.66 - 8.76 | 1.1866 times | Thu 24 September 2026 | 8.66 (-0.35%) | 8.68 | 8.49 - 8.72 | 0.9106 times | Wed 23 September 2026 | 8.69 (-1.59%) | 8.81 | 8.68 - 8.83 | 0.6923 times | Tue 22 September 2026 | 8.83 (-0.23%) | 8.91 | 8.81 - 8.95 | 1.1418 times | Mon 21 September 2026 | 8.85 (-0.56%) | 8.92 | 8.83 - 8.95 | 0.5854 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.45 and 8.59
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-0.35%) | 8.56 | 8.49 - 8.63 | 0.2423 times | Fri 02 October 2026 | 8.58 (-1.15%) | 8.65 | 8.16 - 8.67 | 1.3534 times | Fri 25 September 2026 | 8.68 (-2.47%) | 8.92 | 8.49 - 8.95 | 1.1877 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.6239 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.6716 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 0.9977 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.8575 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.0474 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.861 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.1574 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.1668 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.36 and 8.83
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (3.64%) | 8.22 | 8.16 - 8.63 | 0.2002 times | Wed 30 September 2026 | 8.25 (-4.18%) | 8.58 | 8.22 - 8.97 | 1.2398 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9927 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 1.0409 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0439 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9435 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1419 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.14 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0662 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1907 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3738 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.5 | 8.46 |
| 12 day EMA | 8.58 | 8.58 | 8.58 |
| 20 day EMA | 8.62 | 8.63 | 8.64 |
| 35 day EMA | 8.66 | 8.67 | 8.68 |
| 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.43 | 8.45 |
| 12 day SMA | 8.61 | 8.63 | 8.65 |
| 20 day SMA | 8.7 | 8.71 | 8.72 |
| 35 day SMA | 8.67 | 8.67 | 8.68 |
| 50 day SMA | 8.73 | 8.73 | 8.73 |
| 100 day SMA | 8.46 | 8.45 | 8.44 |
| 150 day SMA | 8.11 | 8.1 | 8.09 |
| 200 day SMA | 7.87 | 7.86 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.