CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 6.45 and 6.52 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.49 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.56 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (0.47%) |
6.48 |
6.46 - 6.53 |
1.1449 times |
Thu 28 August 2025 |
6.45 (0%) |
6.46 |
6.41 - 6.48 |
0.7874 times |
Wed 27 August 2025 |
6.45 (0.47%) |
6.41 |
6.40 - 6.49 |
0.9834 times |
Tue 26 August 2025 |
6.42 (0.78%) |
6.37 |
6.35 - 6.43 |
1.0458 times |
Mon 25 August 2025 |
6.37 (-0.78%) |
6.40 |
6.23 - 6.44 |
0.9887 times |
Fri 22 August 2025 |
6.42 (6.47%) |
6.05 |
6.05 - 6.44 |
1.7451 times |
Thu 21 August 2025 |
6.03 (-1.31%) |
6.10 |
6.02 - 6.10 |
0.7646 times |
Wed 20 August 2025 |
6.11 (0%) |
6.13 |
6.07 - 6.14 |
0.9337 times |
Tue 19 August 2025 |
6.11 (0%) |
6.11 |
6.08 - 6.20 |
0.8697 times |
Mon 18 August 2025 |
6.11 (0.33%) |
6.08 |
6.05 - 6.11 |
0.7367 times |
Fri 15 August 2025 |
6.09 (-0.65%) |
6.17 |
6.08 - 6.19 |
1.7832 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 6.36 and 6.66 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.4133333333333 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (0.93%) |
6.40 |
6.23 - 6.53 |
0.8828 times |
Fri 22 August 2025 |
6.42 (5.42%) |
6.08 |
6.02 - 6.44 |
0.9005 times |
Fri 15 August 2025 |
6.09 (3.57%) |
5.92 |
5.83 - 6.19 |
1.0358 times |
Fri 08 August 2025 |
5.88 (2.62%) |
5.80 |
5.71 - 5.89 |
0.8329 times |
Fri 01 August 2025 |
5.73 (-8.03%) |
6.23 |
5.72 - 6.30 |
1.1586 times |
Fri 25 July 2025 |
6.23 (0.16%) |
6.23 |
6.15 - 6.46 |
1.1537 times |
Fri 18 July 2025 |
6.22 (-0.16%) |
6.22 |
6.04 - 6.36 |
0.9478 times |
Fri 11 July 2025 |
6.23 (-3.11%) |
6.38 |
6.22 - 6.48 |
0.9282 times |
Thu 03 July 2025 |
6.43 (5.93%) |
6.09 |
6.08 - 6.44 |
0.7501 times |
Fri 27 June 2025 |
6.07 (5.02%) |
5.77 |
5.72 - 6.15 |
1.4097 times |
Fri 20 June 2025 |
5.78 (-1.03%) |
5.81 |
5.76 - 5.91 |
1.4164 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 6.1 and 6.92 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.24 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (7.64%) |
5.88 |
5.71 - 6.53 |
0.8067 times |
Thu 31 July 2025 |
6.02 (-1.31%) |
6.10 |
5.99 - 6.48 |
0.9278 times |
Mon 30 June 2025 |
6.10 (6.83%) |
5.68 |
5.60 - 6.17 |
1.246 times |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.4229 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.2301 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8458 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.711 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.0773 times |
Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.9024 times |
Tue 26 November 2024 |
6.80 (5.43%) |
6.42 |
6.25 - 7.20 |
0.83 times |
Thu 31 October 2024 |
6.45 (10.45%) |
5.80 |
5.49 - 6.78 |
1.0191 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 6.43 | | 12 day DMA | 6.26 | | 20 day DMA | 6.11 | | 35 day DMA | 6.15 | | 50 day DMA | 6.14 | | 100 day DMA | 5.88 | | 150 day DMA | 5.86 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.39 | 6.36 | | 12 day EMA | 6.29 | 6.26 | 6.23 | | 20 day EMA | 6.24 | 6.21 | 6.18 | | 35 day EMA | 6.17 | 6.15 | 6.13 | | 50 day EMA | 6.14 | 6.13 | 6.12 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.43 | 6.42 | 6.34 | | 12 day SMA | 6.26 | 6.24 | 6.21 | | 20 day SMA | 6.11 | 6.09 | 6.07 | | 35 day SMA | 6.15 | 6.14 | 6.14 | | 50 day SMA | 6.14 | 6.13 | 6.12 | | 100 day SMA | 5.88 | 5.86 | 5.85 | | 150 day SMA | 5.86 | 5.85 | 5.85 | | 200 day SMA | 5.97 | 5.97 | 5.97 |
|
|
