Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.51 and 7.62
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.7 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.58 (-0.52%) | 7.60 | 7.54 - 7.65 | 0.9007 times | Tue 14 April 2026 | 7.62 (-0.13%) | 7.61 | 7.53 - 7.65 | 0.8682 times | Mon 13 April 2026 | 7.63 (0.79%) | 7.57 | 7.52 - 7.66 | 0.859 times | Fri 10 April 2026 | 7.57 (-1.17%) | 7.67 | 7.52 - 7.67 | 0.999 times | Thu 09 April 2026 | 7.66 (1.06%) | 7.51 | 7.51 - 7.70 | 1.1069 times | Wed 08 April 2026 | 7.58 (2.16%) | 7.60 | 7.54 - 7.65 | 1.1936 times | Tue 07 April 2026 | 7.42 (1.23%) | 7.32 | 7.32 - 7.43 | 0.8925 times | Mon 06 April 2026 | 7.33 (1.1%) | 7.25 | 7.24 - 7.36 | 0.7472 times | Thu 02 April 2026 | 7.25 (0.69%) | 7.08 | 7.06 - 7.27 | 0.9796 times | Wed 01 April 2026 | 7.20 (0.98%) | 7.13 | 7.13 - 7.28 | 1.4532 times | Tue 31 March 2026 | 7.13 (1.86%) | 7.05 | 7.00 - 7.15 | 1.5824 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.55 and 7.69
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.58 (0.13%) | 7.57 | 7.52 - 7.66 | 0.5299 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.9959 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 1.0591 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.3067 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.9989 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.19 | 1.4765 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.196 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.1315 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.0919 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.2137 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.1849 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.32 and 7.96
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.58 (6.31%) | 7.13 | 7.06 - 7.70 | 0.439 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.2076 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1294 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2613 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4552 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7958 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0447 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8928 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8477 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9264 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2442 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.55 |
| 12 day EMA | 7.44 | 7.42 | 7.38 |
| 20 day EMA | 7.35 | 7.33 | 7.3 |
| 35 day EMA | 7.34 | 7.33 | 7.31 |
| 50 day EMA | 7.33 | 7.32 | 7.31 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.61 | 7.57 |
| 12 day SMA | 7.41 | 7.36 | 7.32 |
| 20 day SMA | 7.27 | 7.24 | 7.21 |
| 35 day SMA | 7.21 | 7.2 | 7.21 |
| 50 day SMA | 7.32 | 7.32 | 7.31 |
| 100 day SMA | 7.08 | 7.06 | 7.05 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 6.67 | 6.66 | 6.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.