CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 6.01 and 6.1 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.0233333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.11 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.04 (0.33%) |
5.99 |
5.97 - 6.06 |
1.1512 times |
Thu 30 October 2025 |
6.02 (0%) |
6.00 |
6.00 - 6.11 |
1.2577 times |
Wed 29 October 2025 |
6.02 (-4.29%) |
6.16 |
6.00 - 6.28 |
1.6203 times |
Tue 28 October 2025 |
6.29 (-1.41%) |
6.33 |
6.25 - 6.34 |
0.7928 times |
Mon 27 October 2025 |
6.38 (-1.09%) |
6.44 |
6.37 - 6.47 |
0.8988 times |
Fri 24 October 2025 |
6.45 (3.04%) |
6.30 |
6.28 - 6.46 |
1.0235 times |
Thu 23 October 2025 |
6.26 (-1.42%) |
6.34 |
6.25 - 6.35 |
0.7223 times |
Wed 22 October 2025 |
6.35 (1.28%) |
6.29 |
6.29 - 6.41 |
0.8895 times |
Tue 21 October 2025 |
6.27 (-1.1%) |
6.30 |
6.26 - 6.31 |
0.7872 times |
Mon 20 October 2025 |
6.34 (2.92%) |
6.20 |
6.16 - 6.35 |
0.8566 times |
Fri 17 October 2025 |
6.16 (2.16%) |
6.10 |
6.08 - 6.19 |
1.043 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 5.76 and 6.26 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.66 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.04 (-6.36%) |
6.44 |
5.97 - 6.47 |
1.3199 times |
Fri 24 October 2025 |
6.45 (4.71%) |
6.20 |
6.16 - 6.46 |
0.9873 times |
Fri 17 October 2025 |
6.16 (1.32%) |
6.15 |
5.98 - 6.43 |
1.2875 times |
Fri 10 October 2025 |
6.08 (-3.18%) |
6.32 |
6.08 - 6.44 |
1.062 times |
Fri 03 October 2025 |
6.28 (-1.72%) |
6.40 |
6.21 - 6.40 |
0.8898 times |
Fri 26 September 2025 |
6.39 (-0.47%) |
6.40 |
6.33 - 6.49 |
0.9567 times |
Fri 19 September 2025 |
6.42 (-0.31%) |
6.44 |
6.25 - 6.54 |
1.6773 times |
Fri 12 September 2025 |
6.44 (-0.77%) |
6.51 |
6.39 - 6.57 |
0.87 times |
Fri 05 September 2025 |
6.49 (0.15%) |
6.40 |
6.34 - 6.62 |
0.7307 times |
Fri 29 August 2025 |
6.48 (0%) |
6.48 |
6.46 - 6.53 |
0.2188 times |
Fri 29 August 2025 |
6.48 (0.93%) |
6.40 |
6.23 - 6.53 |
0.9461 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 5.76 and 6.26 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.16 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.04 (-4.88%) |
6.29 |
5.97 - 6.47 |
0.9756 times |
Tue 30 September 2025 |
6.35 (-2.01%) |
6.40 |
6.25 - 6.62 |
0.8767 times |
Fri 29 August 2025 |
6.48 (7.64%) |
5.88 |
5.71 - 6.53 |
0.8324 times |
Thu 31 July 2025 |
6.02 (-1.31%) |
6.10 |
5.99 - 6.48 |
0.9097 times |
Mon 30 June 2025 |
6.10 (6.83%) |
5.68 |
5.60 - 6.17 |
1.2217 times |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.3951 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.2061 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8293 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.6971 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.0563 times |
Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.8848 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.22 | | 20 day DMA | 6.25 | | 35 day DMA | 6.3 | | 50 day DMA | 6.35 | | 100 day DMA | 6.22 | | 150 day DMA | 6 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.16 | 6.23 | | 12 day EMA | 6.2 | 6.23 | 6.27 | | 20 day EMA | 6.24 | 6.26 | 6.29 | | 35 day EMA | 6.26 | 6.27 | 6.29 | | 50 day EMA | 6.32 | 6.33 | 6.34 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.23 | 6.28 | | 12 day SMA | 6.22 | 6.25 | 6.28 | | 20 day SMA | 6.25 | 6.26 | 6.27 | | 35 day SMA | 6.3 | 6.31 | 6.32 | | 50 day SMA | 6.35 | 6.35 | 6.35 | | 100 day SMA | 6.22 | 6.22 | 6.21 | | 150 day SMA | 6 | 6 | 5.99 | | 200 day SMA | 5.96 | 5.96 | 5.96 |
|
|
