Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 8.43 and 8.6
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.73 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.55 (-0.7%) | 8.58 | 8.48 - 8.65 | 0.9829 times | Mon 31 August 2026 | 8.61 (-0.58%) | 8.66 | 8.57 - 8.66 | 0.8407 times | Fri 28 August 2026 | 8.66 (0.23%) | 8.68 | 8.65 - 8.72 | 0.9121 times | Thu 27 August 2026 | 8.64 (-0.23%) | 8.60 | 8.54 - 8.69 | 0.8695 times | Wed 26 August 2026 | 8.66 (1.41%) | 8.58 | 8.52 - 8.69 | 1.0095 times | Tue 25 August 2026 | 8.54 (0.12%) | 8.57 | 8.50 - 8.67 | 0.9708 times | Mon 24 August 2026 | 8.53 (0%) | 8.59 | 8.52 - 8.60 | 0.8227 times | Fri 21 August 2026 | 8.53 (0.47%) | 8.56 | 8.39 - 8.59 | 1.1877 times | Thu 20 August 2026 | 8.49 (0%) | 8.46 | 8.44 - 8.55 | 1.2327 times | Wed 19 August 2026 | 8.49 (-1.74%) | 8.66 | 8.44 - 8.71 | 1.1714 times | Tue 18 August 2026 | 8.64 (-0.92%) | 8.73 | 8.56 - 8.76 | 1.0273 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.43 and 8.61
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.55 (-1.27%) | 8.66 | 8.48 - 8.66 | 0.417 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 1.0485 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.2807 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 1.0528 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.4151 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.4267 times | Fri 24 July 2026 | 8.65 (0%) | 8.59 | 8.57 - 8.73 | 0.2526 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.3009 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 1.0469 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.7589 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.8838 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.43 and 8.6
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.55 (-0.7%) | 8.58 | 8.48 - 8.65 | 0.0448 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9948 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 1.0432 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0462 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9456 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1444 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1425 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0685 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1933 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3767 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7528 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.62 | 8.63 |
| 12 day EMA | 8.62 | 8.63 | 8.63 |
| 20 day EMA | 8.65 | 8.66 | 8.67 |
| 35 day EMA | 8.61 | 8.61 | 8.61 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.62 | 8.61 |
| 12 day SMA | 8.59 | 8.6 | 8.62 |
| 20 day SMA | 8.7 | 8.73 | 8.76 |
| 35 day SMA | 8.72 | 8.72 | 8.72 |
| 50 day SMA | 8.65 | 8.64 | 8.63 |
| 100 day SMA | 8.23 | 8.22 | 8.21 |
| 150 day SMA | 7.92 | 7.91 | 7.9 |
| 200 day SMA | 7.64 | 7.63 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.