CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 5.2 and 5.29 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.31 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.23 (0%) |
5.19 |
5.17 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.23 (0%) |
5.19 |
5.17 - 5.26 |
0.9182 times |
| Wed 16 April 2025 |
5.23 (0%) |
5.19 |
5.17 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.23 (0.58%) |
5.19 |
5.17 - 5.26 |
0 times |
| Tue 15 April 2025 |
5.20 (1.17%) |
5.15 |
5.14 - 5.29 |
0.9048 times |
| Mon 14 April 2025 |
5.14 (2.19%) |
5.10 |
5.03 - 5.18 |
1.2171 times |
| Fri 11 April 2025 |
5.03 (-1.37%) |
5.08 |
4.90 - 5.09 |
1.4028 times |
| Thu 10 April 2025 |
5.10 (-6.59%) |
5.40 |
5.03 - 5.41 |
1.8587 times |
| Wed 09 April 2025 |
5.46 (5%) |
5.14 |
5.06 - 5.56 |
1.8561 times |
| Tue 08 April 2025 |
5.20 (-0.95%) |
5.38 |
5.12 - 5.43 |
1.8423 times |
| Mon 07 April 2025 |
5.25 (0%) |
5.15 |
5.06 - 5.51 |
2.3905 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 5.2 and 5.29 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.22 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.23 (0%) |
5.19 |
5.17 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.23 (0%) |
5.19 |
5.17 - 5.26 |
0.2547 times |
| Wed 16 April 2025 |
5.23 (0%) |
5.19 |
5.17 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.23 (3.98%) |
5.10 |
5.03 - 5.29 |
0.5885 times |
| Fri 11 April 2025 |
5.03 (-4.19%) |
5.15 |
4.90 - 5.56 |
2.5934 times |
| Fri 04 April 2025 |
5.25 (-7.73%) |
5.66 |
5.07 - 5.68 |
1.7115 times |
| Fri 28 March 2025 |
5.69 (-0.87%) |
5.82 |
5.62 - 5.84 |
0.5464 times |
| Fri 21 March 2025 |
5.74 (0.88%) |
5.70 |
5.65 - 5.84 |
1.8422 times |
| Fri 14 March 2025 |
5.69 (-1.9%) |
5.74 |
5.52 - 5.77 |
1.234 times |
| Fri 07 March 2025 |
5.80 (-2.03%) |
5.98 |
5.72 - 6.20 |
1.2294 times |
| Fri 28 February 2025 |
5.92 (0.68%) |
5.93 |
5.81 - 5.97 |
1.0386 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 4.69 and 5.45 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.2633333333333 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.23 (-6.61%) |
5.66 |
4.90 - 5.66 |
0.8112 times |
| Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8863 times |
| Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.7451 times |
| Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.129 times |
| Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.9457 times |
| Tue 26 November 2024 |
6.80 (5.43%) |
6.42 |
6.25 - 7.20 |
0.8698 times |
| Thu 31 October 2024 |
6.45 (10.45%) |
5.80 |
5.49 - 6.78 |
1.068 times |
| Mon 30 September 2024 |
5.84 (-2.83%) |
5.95 |
5.51 - 6.18 |
1.0248 times |
| Fri 30 August 2024 |
6.01 (-4.91%) |
6.29 |
5.44 - 6.32 |
1.1924 times |
| Wed 31 July 2024 |
6.32 (15.12%) |
5.51 |
5.32 - 6.82 |
1.3278 times |
| Fri 28 June 2024 |
5.49 (6.19%) |
5.24 |
4.97 - 5.60 |
1.2361 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.21 | | 20 day DMA | 5.38 | | 35 day DMA | 5.54 | | 50 day DMA | 5.69 | | 100 day DMA | 5.9 | | 150 day DMA | 5.97 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.22 | 5.21 | | 12 day EMA | 5.26 | 5.27 | 5.28 | | 20 day EMA | 5.36 | 5.37 | 5.38 | | 35 day EMA | 5.5 | 5.52 | 5.54 | | 50 day EMA | 5.66 | 5.68 | 5.7 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.21 | 5.17 | | 12 day SMA | 5.21 | 5.22 | 5.26 | | 20 day SMA | 5.38 | 5.41 | 5.44 | | 35 day SMA | 5.54 | 5.56 | 5.58 | | 50 day SMA | 5.69 | 5.7 | 5.72 | | 100 day SMA | 5.9 | 5.91 | 5.93 | | 150 day SMA | 5.97 | 5.98 | 5.98 | | 200 day SMA | 5.95 | 5.95 | 5.96 |
|
|
