CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 6.19 and 6.27 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.25 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.33 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.23 (-1.89%) |
6.29 |
6.22 - 6.30 |
0.7358 times |
Thu 10 July 2025 |
6.35 (0%) |
6.35 |
6.29 - 6.37 |
0.7234 times |
Wed 09 July 2025 |
6.35 (0.16%) |
6.38 |
6.32 - 6.42 |
0.7212 times |
Tue 08 July 2025 |
6.34 (0.16%) |
6.33 |
6.31 - 6.41 |
0.9175 times |
Mon 07 July 2025 |
6.33 (-1.56%) |
6.38 |
6.32 - 6.48 |
1.0784 times |
Thu 03 July 2025 |
6.43 (1.58%) |
6.34 |
6.33 - 6.44 |
0.6562 times |
Wed 02 July 2025 |
6.33 (1.77%) |
6.25 |
6.22 - 6.35 |
0.8384 times |
Tue 01 July 2025 |
6.22 (1.97%) |
6.10 |
6.08 - 6.30 |
0.9297 times |
Mon 30 June 2025 |
6.10 (0.49%) |
6.09 |
6.08 - 6.17 |
0.9507 times |
Fri 27 June 2025 |
6.07 (-0.49%) |
6.11 |
6.03 - 6.15 |
2.4487 times |
Thu 26 June 2025 |
6.10 (2.87%) |
5.94 |
5.94 - 6.12 |
0.8675 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 6.1 and 6.36 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.31 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.23 (-3.11%) |
6.38 |
6.22 - 6.48 |
0.6636 times |
Thu 03 July 2025 |
6.43 (5.93%) |
6.09 |
6.08 - 6.44 |
0.5363 times |
Fri 27 June 2025 |
6.07 (5.02%) |
5.77 |
5.72 - 6.15 |
1.008 times |
Fri 20 June 2025 |
5.78 (-1.03%) |
5.81 |
5.76 - 5.91 |
1.0127 times |
Fri 13 June 2025 |
5.84 (1.04%) |
5.78 |
5.77 - 6.00 |
1.2225 times |
Fri 06 June 2025 |
5.78 (1.23%) |
5.68 |
5.60 - 5.80 |
0.9096 times |
Fri 30 May 2025 |
5.71 (1.96%) |
5.65 |
5.58 - 5.78 |
0.7063 times |
Fri 23 May 2025 |
5.60 (-4.6%) |
5.80 |
5.51 - 5.92 |
0.7217 times |
Fri 16 May 2025 |
5.87 (4.26%) |
5.79 |
5.63 - 5.90 |
1.9836 times |
Fri 09 May 2025 |
5.63 (-2.76%) |
5.76 |
5.58 - 5.83 |
1.2358 times |
Fri 02 May 2025 |
5.79 (1.58%) |
5.74 |
5.60 - 5.81 |
0.7407 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 6.16 and 6.56 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.2633333333333 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.23 (2.13%) |
6.10 |
6.08 - 6.48 |
0.3167 times |
Mon 30 June 2025 |
6.10 (6.83%) |
5.68 |
5.60 - 6.17 |
1.2995 times |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.484 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.2829 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8821 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.7415 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.1236 times |
Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.9412 times |
Tue 26 November 2024 |
6.80 (5.43%) |
6.42 |
6.25 - 7.20 |
0.8657 times |
Thu 31 October 2024 |
6.45 (10.45%) |
5.80 |
5.49 - 6.78 |
1.0629 times |
Mon 30 September 2024 |
5.84 (-2.83%) |
5.95 |
5.51 - 6.18 |
1.0199 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.23 | | 20 day DMA | 6.09 | | 35 day DMA | 5.94 | | 50 day DMA | 5.88 | | 100 day DMA | 5.74 | | 150 day DMA | 5.84 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.33 | 6.32 | | 12 day EMA | 6.22 | 6.22 | 6.2 | | 20 day EMA | 6.12 | 6.11 | 6.09 | | 35 day EMA | 6 | 5.99 | 5.97 | | 50 day EMA | 5.89 | 5.88 | 5.86 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.36 | 6.36 | | 12 day SMA | 6.23 | 6.21 | 6.17 | | 20 day SMA | 6.09 | 6.08 | 6.05 | | 35 day SMA | 5.94 | 5.93 | 5.91 | | 50 day SMA | 5.88 | 5.87 | 5.85 | | 100 day SMA | 5.74 | 5.74 | 5.74 | | 150 day SMA | 5.84 | 5.84 | 5.85 | | 200 day SMA | 5.94 | 5.94 | 5.94 |
|
|
