CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 7.07 and 7.24 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.37 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.18 (-1.24%) |
7.24 |
7.12 - 7.29 |
2.3944 times |
Thu 18 December 2025 |
7.27 (1.11%) |
7.23 |
7.21 - 7.30 |
0.9903 times |
Wed 17 December 2025 |
7.19 (1.27%) |
7.10 |
7.10 - 7.22 |
1.1587 times |
Tue 16 December 2025 |
7.10 (1.87%) |
7.00 |
7.00 - 7.21 |
1.2711 times |
Mon 15 December 2025 |
6.97 (-0.43%) |
7.04 |
6.93 - 7.05 |
0.7974 times |
Fri 12 December 2025 |
7.00 (-0.28%) |
7.06 |
6.94 - 7.06 |
0.6161 times |
Thu 11 December 2025 |
7.02 (0.72%) |
6.96 |
6.96 - 7.08 |
0.701 times |
Wed 10 December 2025 |
6.97 (3.11%) |
6.76 |
6.76 - 7.01 |
0.8339 times |
Tue 09 December 2025 |
6.76 (0.6%) |
6.73 |
6.73 - 6.83 |
0.5553 times |
Mon 08 December 2025 |
6.72 (0.75%) |
6.71 |
6.67 - 6.76 |
0.6816 times |
Fri 05 December 2025 |
6.67 (-1.04%) |
6.74 |
6.67 - 6.75 |
0.3653 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 7.06 and 7.43 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.1366666666667 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.18 (2.57%) |
7.04 |
6.93 - 7.30 |
2.3227 times |
Fri 12 December 2025 |
7.00 (4.95%) |
6.71 |
6.67 - 7.08 |
1.1902 times |
Fri 05 December 2025 |
6.67 (0.91%) |
6.54 |
6.54 - 6.83 |
1.0147 times |
Fri 28 November 2025 |
6.61 (2.96%) |
6.42 |
6.38 - 6.70 |
0.8533 times |
Fri 21 November 2025 |
6.42 (1.42%) |
6.32 |
6.07 - 6.47 |
0.9246 times |
Fri 14 November 2025 |
6.33 (2.1%) |
6.20 |
6.18 - 6.46 |
0.8389 times |
Fri 07 November 2025 |
6.20 (2.65%) |
6.17 |
6.10 - 6.31 |
0.7538 times |
Fri 31 October 2025 |
6.04 (0%) |
5.99 |
5.97 - 6.06 |
0.217 times |
Fri 31 October 2025 |
6.04 (-6.36%) |
6.44 |
5.97 - 6.47 |
1.0782 times |
Fri 24 October 2025 |
6.45 (4.71%) |
6.20 |
6.16 - 6.46 |
0.8065 times |
Fri 17 October 2025 |
6.16 (1.32%) |
6.15 |
5.98 - 6.43 |
1.0517 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 6.86 and 7.62 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.0066666666667 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 7.77 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.18 (8.62%) |
6.54 |
6.54 - 7.30 |
1.0364 times |
Fri 28 November 2025 |
6.61 (9.44%) |
6.17 |
6.07 - 6.70 |
0.7715 times |
Fri 31 October 2025 |
6.04 (-4.88%) |
6.29 |
5.97 - 6.47 |
1.0129 times |
Tue 30 September 2025 |
6.35 (-2.01%) |
6.40 |
6.25 - 6.62 |
0.8656 times |
Fri 29 August 2025 |
6.48 (7.64%) |
5.88 |
5.71 - 6.53 |
0.8219 times |
Thu 31 July 2025 |
6.02 (-1.31%) |
6.10 |
5.99 - 6.48 |
0.8982 times |
Mon 30 June 2025 |
6.10 (6.83%) |
5.68 |
5.60 - 6.17 |
1.2063 times |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.3775 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.1909 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8188 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.6883 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 6.97 | | 20 day DMA | 6.83 | | 35 day DMA | 6.56 | | 50 day DMA | 6.47 | | 100 day DMA | 6.37 | | 150 day DMA | 6.25 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.13 | 7.06 | | 12 day EMA | 6.99 | 6.96 | 6.9 | | 20 day EMA | 6.86 | 6.83 | 6.78 | | 35 day EMA | 6.7 | 6.67 | 6.63 | | 50 day EMA | 6.52 | 6.49 | 6.46 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.11 | 7.06 | | 12 day SMA | 6.97 | 6.94 | 6.89 | | 20 day SMA | 6.83 | 6.78 | 6.72 | | 35 day SMA | 6.56 | 6.53 | 6.49 | | 50 day SMA | 6.47 | 6.45 | 6.43 | | 100 day SMA | 6.37 | 6.36 | 6.35 | | 150 day SMA | 6.25 | 6.24 | 6.23 | | 200 day SMA | 6.07 | 6.07 | 6.06 |
|
|
