Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.17 and 4.39
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.43 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (3.65%) | 4.07 | 4.07 - 4.29 | 0.3263 times | Mon 01 June 2026 | 4.11 (0%) | 4.09 | 4.03 - 4.13 | 0.7017 times | Fri 29 May 2026 | 4.11 (-4.2%) | 4.26 | 3.80 - 4.40 | 2.3884 times | Thu 28 May 2026 | 4.29 (-9.87%) | 4.76 | 4.22 - 4.76 | 3.5766 times | Wed 27 May 2026 | 4.76 (-1.45%) | 4.83 | 4.66 - 4.91 | 0.7436 times | Tue 26 May 2026 | 4.83 (6.86%) | 4.59 | 4.55 - 4.89 | 0.9049 times | Fri 22 May 2026 | 4.52 (1.12%) | 4.49 | 4.47 - 4.62 | 0.3914 times | Thu 21 May 2026 | 4.47 (-1.54%) | 4.53 | 4.47 - 4.63 | 0.6306 times | Wed 20 May 2026 | 4.54 (1.57%) | 4.55 | 4.49 - 4.67 | 0.0811 times | Tue 19 May 2026 | 4.47 (0%) | 4.45 | 4.44 - 4.57 | 0.2553 times | Mon 18 May 2026 | 4.47 (-1.11%) | 4.50 | 4.41 - 4.60 | 0.4294 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.15 and 4.41
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (3.65%) | 4.09 | 4.03 - 4.29 | 0.3965 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 2.9364 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.6895 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.098 times | Fri 08 May 2026 | 4.55 (0.44%) | 4.68 | 4.46 - 4.68 | 0.6961 times | Wed 06 May 2026 | 4.53 (-3.21%) | 4.67 | 4.46 - 4.79 | 0.7706 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.1655 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.7706 times | Fri 17 April 2026 | 4.61 (1.32%) | 4.50 | 4.46 - 4.72 | 0.8918 times | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.5849 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 1.7532 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.15 and 4.41
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (3.65%) | 4.09 | 4.03 - 4.29 | 0.065 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.0379 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6235 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8692 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6674 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7272 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.2479 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.7402 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.1276 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.8941 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.8121 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.3 | 4.4 |
| 12 day EMA | 4.41 | 4.44 | 4.5 |
| 20 day EMA | 4.48 | 4.5 | 4.54 |
| 35 day EMA | 4.54 | 4.56 | 4.59 |
| 50 day EMA | 4.63 | 4.64 | 4.66 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.42 | 4.5 |
| 12 day SMA | 4.45 | 4.47 | 4.51 |
| 20 day SMA | 4.49 | 4.51 | 4.54 |
| 35 day SMA | 4.57 | 4.58 | 4.59 |
| 50 day SMA | 4.63 | 4.64 | 4.66 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.