BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 4.64 and 4.84 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.78 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.98 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.80 (-0.21%) |
4.87 |
4.67 - 4.87 |
0.3839 times |
Thu 28 August 2025 |
4.81 (-1.43%) |
4.84 |
4.75 - 4.89 |
0.6869 times |
Wed 27 August 2025 |
4.88 (2.31%) |
4.70 |
4.70 - 4.94 |
1.1638 times |
Tue 26 August 2025 |
4.77 (1.06%) |
4.70 |
4.70 - 4.81 |
0.4733 times |
Mon 25 August 2025 |
4.72 (-2.88%) |
4.80 |
4.65 - 4.87 |
1.3425 times |
Fri 22 August 2025 |
4.86 (0.62%) |
4.77 |
4.71 - 4.96 |
2.2661 times |
Thu 21 August 2025 |
4.83 (-1.63%) |
5.00 |
4.68 - 5.00 |
2.4242 times |
Wed 20 August 2025 |
4.91 (-0.41%) |
4.93 |
4.77 - 5.00 |
0.5529 times |
Tue 19 August 2025 |
4.93 (0.2%) |
4.98 |
4.91 - 5.04 |
0.5493 times |
Mon 18 August 2025 |
4.92 (0.41%) |
4.90 |
4.84 - 4.96 |
0.1569 times |
Fri 15 August 2025 |
4.90 (-0.41%) |
4.92 |
4.84 - 5.00 |
0.5107 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 4.66 and 4.95 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.7966666666667 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.80 (-1.23%) |
4.80 |
4.65 - 4.94 |
0.7528 times |
Fri 22 August 2025 |
4.86 (-0.82%) |
4.90 |
4.68 - 5.04 |
1.1057 times |
Fri 15 August 2025 |
4.90 (4.03%) |
4.67 |
4.54 - 5.00 |
0.3579 times |
Fri 08 August 2025 |
4.71 (-3.29%) |
5.02 |
4.71 - 5.02 |
0.4645 times |
Fri 01 August 2025 |
4.87 (-3.18%) |
5.02 |
4.75 - 5.10 |
0.5188 times |
Fri 25 July 2025 |
5.03 (-3.27%) |
5.27 |
4.70 - 5.35 |
1.2911 times |
Fri 18 July 2025 |
5.20 (4%) |
5.03 |
4.85 - 5.37 |
1.5155 times |
Fri 11 July 2025 |
5.00 (-0.2%) |
5.01 |
4.81 - 5.20 |
1.485 times |
Thu 03 July 2025 |
5.01 (3.09%) |
4.93 |
4.66 - 5.10 |
0.9828 times |
Fri 27 June 2025 |
4.86 (1.46%) |
4.79 |
4.73 - 5.12 |
1.526 times |
Fri 20 June 2025 |
4.79 (3.9%) |
4.83 |
4.63 - 5.10 |
1.1538 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 4.42 and 4.92 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.7933333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.29 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.80 (-2.04%) |
4.87 |
4.54 - 5.04 |
0.6301 times |
Thu 31 July 2025 |
4.90 (1.03%) |
4.78 |
4.66 - 5.37 |
1.2538 times |
Mon 30 June 2025 |
4.85 (7.3%) |
4.36 |
4.30 - 5.12 |
1.2821 times |
Fri 30 May 2025 |
4.52 (22.16%) |
3.57 |
3.53 - 5.50 |
4.3516 times |
Wed 30 April 2025 |
3.70 (-2.12%) |
3.77 |
3.30 - 3.83 |
0.2073 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.1475 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
0.6651 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
0.8891 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.35 |
3.14 - 3.49 |
0.1617 times |
Tue 26 November 2024 |
3.38 (14.19%) |
2.94 |
2.50 - 3.41 |
0.4118 times |
Thu 31 October 2024 |
2.96 (0.34%) |
2.95 |
2.85 - 3.01 |
0.0749 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.85 | | 20 day DMA | 4.85 | | 35 day DMA | 4.92 | | 50 day DMA | 4.93 | | 100 day DMA | 4.45 | | 150 day DMA | 4.24 | | 200 day DMA | 4.03 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.82 | 4.83 | | 12 day EMA | 4.83 | 4.84 | 4.85 | | 20 day EMA | 4.85 | 4.86 | 4.86 | | 35 day EMA | 4.88 | 4.88 | 4.88 | | 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.81 | 4.81 | | 12 day SMA | 4.85 | 4.86 | 4.87 | | 20 day SMA | 4.85 | 4.86 | 4.86 | | 35 day SMA | 4.92 | 4.92 | 4.93 | | 50 day SMA | 4.93 | 4.93 | 4.93 | | 100 day SMA | 4.45 | 4.44 | 4.43 | | 150 day SMA | 4.24 | 4.24 | 4.23 | | 200 day SMA | 4.03 | 4.02 | 4.01 |
|
|
