BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 3.8 and 3.91 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.8833333333333 | | Daily Target 4 | 3.94 | | Daily Target 5 | 3.99 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.88 (-1.27%) |
3.94 |
3.83 - 3.94 |
0.1624 times |
Tue 27 May 2025 |
3.93 (0.51%) |
3.98 |
3.86 - 3.98 |
0.258 times |
Fri 23 May 2025 |
3.91 (-0.51%) |
3.89 |
3.83 - 3.91 |
0.5702 times |
Thu 22 May 2025 |
3.93 (-0.76%) |
3.99 |
3.91 - 3.99 |
0.387 times |
Wed 21 May 2025 |
3.96 (-2.22%) |
3.89 |
3.84 - 4.07 |
0.379 times |
Tue 20 May 2025 |
4.05 (3.05%) |
3.95 |
3.93 - 4.09 |
3.2314 times |
Mon 19 May 2025 |
3.93 (0.51%) |
3.63 |
3.63 - 3.99 |
0.422 times |
Fri 16 May 2025 |
3.91 (2.89%) |
3.82 |
3.79 - 3.94 |
1.7089 times |
Thu 15 May 2025 |
3.80 (-4.28%) |
3.97 |
3.70 - 3.97 |
1.29 times |
Wed 14 May 2025 |
3.97 (-0.5%) |
3.91 |
3.87 - 4.04 |
1.591 times |
Tue 13 May 2025 |
3.99 (0.5%) |
3.94 |
3.84 - 3.99 |
1.4588 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 3.78 and 3.93 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 3.8966666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.88 (-0.77%) |
3.98 |
3.83 - 3.98 |
0.1682 times |
Fri 23 May 2025 |
3.91 (0%) |
3.63 |
3.63 - 4.09 |
1.9961 times |
Fri 16 May 2025 |
3.91 (1.03%) |
3.87 |
3.70 - 4.04 |
2.8353 times |
Fri 09 May 2025 |
3.87 (5.74%) |
3.70 |
3.53 - 3.90 |
2.8219 times |
Fri 02 May 2025 |
3.66 (-1.35%) |
3.63 |
3.52 - 3.86 |
0.9876 times |
Fri 25 April 2025 |
3.71 (2.49%) |
3.57 |
3.56 - 3.75 |
0.2612 times |
Thu 17 April 2025 |
3.62 (0%) |
3.55 |
3.51 - 3.67 |
0.0532 times |
Wed 16 April 2025 |
3.62 (0%) |
3.55 |
3.51 - 3.67 |
0 times |
Wed 16 April 2025 |
3.62 (0%) |
3.55 |
3.51 - 3.67 |
0.3802 times |
Wed 16 April 2025 |
3.62 (-0.28%) |
3.74 |
3.43 - 3.74 |
0.4963 times |
Fri 11 April 2025 |
3.63 (1.97%) |
3.45 |
3.30 - 3.72 |
0.7008 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 3.71 and 4.27 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.39 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.88 (4.86%) |
3.57 |
3.53 - 4.09 |
1.9757 times |
Wed 30 April 2025 |
3.70 (-2.12%) |
3.77 |
3.30 - 3.83 |
0.6039 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.4295 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
1.9375 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
2.5901 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.35 |
3.14 - 3.49 |
0.4711 times |
Tue 26 November 2024 |
3.38 (14.19%) |
2.94 |
2.50 - 3.41 |
1.1995 times |
Thu 31 October 2024 |
2.96 (0.34%) |
2.95 |
2.85 - 3.01 |
0.2182 times |
Mon 30 September 2024 |
2.95 (1.03%) |
2.90 |
2.67 - 3.10 |
0.2898 times |
Fri 30 August 2024 |
2.92 (-1.35%) |
2.98 |
2.65 - 3.08 |
0.2846 times |
Wed 31 July 2024 |
2.96 (5.34%) |
2.83 |
2.76 - 3.28 |
0.7602 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.94 | | 20 day DMA | 3.86 | | 35 day DMA | 3.76 | | 50 day DMA | 3.76 | | 100 day DMA | 3.79 | | 150 day DMA | 3.58 | | 200 day DMA | 3.41 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.93 | 3.93 | | 12 day EMA | 3.9 | 3.9 | 3.9 | | 20 day EMA | 3.86 | 3.86 | 3.85 | | 35 day EMA | 3.84 | 3.84 | 3.83 | | 50 day EMA | 3.79 | 3.79 | 3.78 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.96 | 3.96 | | 12 day SMA | 3.94 | 3.94 | 3.93 | | 20 day SMA | 3.86 | 3.85 | 3.83 | | 35 day SMA | 3.76 | 3.75 | 3.74 | | 50 day SMA | 3.76 | 3.76 | 3.76 | | 100 day SMA | 3.79 | 3.79 | 3.78 | | 150 day SMA | 3.58 | 3.57 | 3.57 | | 200 day SMA | 3.41 | 3.4 | 3.4 |
|
|
