GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BUG are 31.89 and 32.84 | Daily Target 1 | 31.67 | | Daily Target 2 | 32.11 | | Daily Target 3 | 32.623333333333 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.57 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.54 (0%) |
32.90 |
32.19 - 33.14 |
0.3505 times |
Fri 11 April 2025 |
32.54 (2.42%) |
31.95 |
31.70 - 32.58 |
0.4439 times |
Thu 10 April 2025 |
31.77 (-3.14%) |
31.95 |
31.05 - 32.20 |
1.2407 times |
Wed 09 April 2025 |
32.80 (9.7%) |
29.86 |
29.75 - 32.95 |
1.5025 times |
Tue 08 April 2025 |
29.90 (-2.03%) |
31.20 |
29.53 - 31.49 |
1.5529 times |
Mon 07 April 2025 |
30.52 (1.29%) |
29.59 |
29.07 - 31.88 |
1.2302 times |
Fri 04 April 2025 |
30.13 (-4.38%) |
30.78 |
29.83 - 30.96 |
1.8834 times |
Thu 03 April 2025 |
31.51 (-4.28%) |
31.63 |
31.25 - 32.21 |
1.1423 times |
Wed 02 April 2025 |
32.92 (0.77%) |
32.17 |
32.17 - 33.07 |
0.2116 times |
Tue 01 April 2025 |
32.67 (1.02%) |
32.25 |
32.02 - 32.67 |
0.4421 times |
Mon 31 March 2025 |
32.34 (-1.52%) |
32.18 |
31.65 - 32.38 |
1.4011 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BUG are 31.89 and 32.84 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 32.11 | | Weekly Target 3 | 32.623333333333 | | Weekly Target 4 | 33.06 | | Weekly Target 5 | 33.57 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.54 (0%) |
32.90 |
32.19 - 33.14 |
0.0994 times |
Fri 11 April 2025 |
32.54 (8%) |
29.59 |
29.07 - 32.95 |
1.6937 times |
Fri 04 April 2025 |
30.13 (-8.25%) |
32.18 |
29.83 - 33.07 |
1.4413 times |
Fri 28 March 2025 |
32.84 (-1.76%) |
34.02 |
32.58 - 34.41 |
0.6171 times |
Fri 21 March 2025 |
33.43 (2.33%) |
32.85 |
32.85 - 34.11 |
0.7246 times |
Fri 14 March 2025 |
32.67 (-2.13%) |
32.81 |
31.63 - 33.14 |
0.9684 times |
Fri 07 March 2025 |
33.38 (-1.45%) |
34.16 |
32.47 - 34.37 |
0.9485 times |
Fri 28 February 2025 |
33.87 (-2.45%) |
34.94 |
33.26 - 34.94 |
0.9928 times |
Fri 21 February 2025 |
34.72 (-5.14%) |
36.69 |
34.68 - 36.81 |
0.8364 times |
Fri 14 February 2025 |
36.60 (4.75%) |
35.22 |
34.85 - 36.66 |
1.6777 times |
Fri 07 February 2025 |
34.94 (1.98%) |
33.67 |
33.55 - 35.34 |
1.4059 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BUG are 30.81 and 34.88 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 30.03 | | Monthly Target 3 | 31.583333333333 | | Monthly Target 4 | 34.1 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.54 (0.62%) |
32.25 |
29.07 - 33.14 |
0.9883 times |
Mon 31 March 2025 |
32.34 (-4.52%) |
34.16 |
31.63 - 34.41 |
1.2737 times |
Fri 28 February 2025 |
33.87 (-1.14%) |
33.67 |
33.26 - 36.81 |
1.7116 times |
Fri 31 January 2025 |
34.26 (6.76%) |
32.43 |
31.25 - 34.77 |
1.1422 times |
Tue 31 December 2024 |
32.09 (-5.03%) |
34.84 |
31.78 - 34.92 |
0.5154 times |
Tue 26 November 2024 |
33.79 (10.82%) |
30.71 |
30.27 - 34.16 |
0.8373 times |
Thu 31 October 2024 |
30.49 (-1.49%) |
30.93 |
30.04 - 32.65 |
0.5565 times |
Mon 30 September 2024 |
30.95 (0.26%) |
30.83 |
28.66 - 31.01 |
0.681 times |
Fri 30 August 2024 |
30.87 (3.76%) |
29.34 |
26.03 - 31.26 |
1.1903 times |
Wed 31 July 2024 |
29.75 (0.57%) |
29.64 |
28.81 - 30.49 |
1.1036 times |
Fri 28 June 2024 |
29.58 (5.19%) |
28.30 |
27.53 - 29.70 |
0.9027 times |
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value | | 5 day DMA | 31.91 | | 12 day DMA | 31.87 | | 20 day DMA | 32.54 | | 35 day DMA | 32.93 | | 50 day DMA | 33.67 | | 100 day DMA | 33.32 | | 150 day DMA | 32.47 | | 200 day DMA | 31.73 | EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.11 | 31.9 | 31.58 | | 12 day EMA | 32.1 | 32.02 | 31.92 | | 20 day EMA | 32.37 | 32.35 | 32.33 | | 35 day EMA | 32.96 | 32.98 | 33.01 | | 50 day EMA | 33.51 | 33.55 | 33.59 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.91 | 31.51 | 31.02 | | 12 day SMA | 31.87 | 31.98 | 32.11 | | 20 day SMA | 32.54 | 32.5 | 32.51 | | 35 day SMA | 32.93 | 33.02 | 33.14 | | 50 day SMA | 33.67 | 33.7 | 33.74 | | 100 day SMA | 33.32 | 33.32 | 33.32 | | 150 day SMA | 32.47 | 32.46 | 32.45 | | 200 day SMA | 31.73 | 31.7 | 31.68 |
|
|
