Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 40.71 and 41.86
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.37 (-0.72%) | 41.60 | 41.20 - 42.35 | 0.3586 times | Thu 03 September 2026 | 41.67 (2.74%) | 41.48 | 40.72 - 41.69 | 1.2989 times | Wed 02 September 2026 | 40.56 (-2.36%) | 41.26 | 39.76 - 41.32 | 1.3847 times | Tue 01 September 2026 | 41.54 (-5.03%) | 43.17 | 41.30 - 43.36 | 0.8601 times | Mon 31 August 2026 | 43.74 (1.84%) | 42.87 | 42.87 - 43.96 | 0.3943 times | Fri 28 August 2026 | 42.95 (-2.7%) | 43.79 | 42.49 - 44.13 | 0.971 times | Thu 27 August 2026 | 44.14 (10.41%) | 42.09 | 42.07 - 44.43 | 1.4266 times | Wed 26 August 2026 | 39.98 (1.7%) | 38.77 | 38.52 - 40.14 | 0.4654 times | Tue 25 August 2026 | 39.31 (-1.68%) | 39.91 | 38.80 - 40.20 | 0.4278 times | Mon 24 August 2026 | 39.98 (-1.65%) | 40.48 | 39.65 - 40.56 | 2.4125 times | Fri 21 August 2026 | 40.65 (1.32%) | 40.23 | 39.35 - 40.71 | 0.5043 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 38.47 and 42.67
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 1.2245 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.6254 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.7504 times | Fri 14 August 2026 | 43.09 (3.51%) | 41.66 | 41.64 - 44.55 | 0.9678 times | Fri 07 August 2026 | 41.63 (9.35%) | 38.72 | 38.54 - 42.22 | 0.8056 times | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 0.8251 times | Fri 24 July 2026 | 37.80 (0%) | 37.56 | 37.26 - 38.06 | 0.2107 times | Fri 24 July 2026 | 37.80 (-7.53%) | 40.66 | 37.14 - 41.27 | 1.3991 times | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.3903 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.8012 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 0.804 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 38.77 and 42.37
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.37 (-5.42%) | 43.17 | 39.76 - 43.36 | 0.3315 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 1.2703 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.4981 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.1248 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.0899 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.0508 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.2942 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.4881 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.4755 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.3768 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.2556 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.86 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.38 |
| 100 day DMA | 36.06 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.67 | 41.67 |
| 12 day EMA | 41.57 | 41.61 | 41.6 |
| 20 day EMA | 41.35 | 41.35 | 41.32 |
| 35 day EMA | 40.76 | 40.72 | 40.66 |
| 50 day EMA | 40.01 | 39.95 | 39.88 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.09 | 42.59 |
| 12 day SMA | 41.33 | 41.31 | 41.34 |
| 20 day SMA | 41.86 | 41.88 | 41.83 |
| 35 day SMA | 40.56 | 40.53 | 40.51 |
| 50 day SMA | 40.38 | 40.26 | 40.11 |
| 100 day SMA | 36.06 | 35.91 | 35.74 |
| 150 day SMA | 32.69 | 32.6 | 32.51 |
| 200 day SMA | 32.2 | 32.15 | 32.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.