Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 38.3 and 39.9
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 41.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.27 (-2.75%) | 40.41 | 38.92 - 40.52 | 1.161 times | Mon 20 July 2026 | 40.38 (-1.22%) | 40.66 | 40.38 - 41.27 | 0.7206 times | Fri 17 July 2026 | 40.88 (0.39%) | 40.04 | 39.95 - 41.57 | 1.0621 times | Thu 16 July 2026 | 40.72 (-0.34%) | 41.05 | 40.23 - 41.23 | 0.9898 times | Wed 15 July 2026 | 40.86 (-2.69%) | 42.37 | 40.62 - 42.71 | 1.8891 times | Tue 14 July 2026 | 41.99 (5.93%) | 39.29 | 38.70 - 42.19 | 1.0544 times | Mon 13 July 2026 | 39.64 (0.66%) | 39.43 | 38.79 - 39.90 | 1.1373 times | Fri 10 July 2026 | 39.38 (-3.6%) | 40.80 | 39.30 - 41.30 | 0.4971 times | Thu 09 July 2026 | 40.85 (2.92%) | 39.08 | 38.88 - 40.85 | 0.9801 times | Wed 08 July 2026 | 39.69 (-1.66%) | 40.54 | 39.12 - 40.54 | 0.5086 times | Tue 07 July 2026 | 40.36 (-0.76%) | 41.30 | 39.96 - 41.42 | 0.7553 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 37.92 and 40.27
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.27 (-3.94%) | 40.66 | 38.92 - 41.27 | 0.4972 times | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.6206 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.934 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 0.9372 times | Fri 26 June 2026 | 35.52 (4.75%) | 33.65 | 32.98 - 35.63 | 0.9063 times | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.4951 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 1.0885 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.4368 times | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 1.0323 times | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 1.0521 times | Fri 15 May 2026 | 31.66 (2.76%) | 30.59 | 29.84 - 31.89 | 0.7898 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 38.63 and 43.36
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.27 (2.83%) | 37.98 | 37.98 - 42.71 | 1.0751 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.3444 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.3027 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.256 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.5469 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.7787 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.5684 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.4504 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.3055 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.3718 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.3566 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.39 |
| 20 day DMA | 38.82 |
| 35 day DMA | 37.19 |
| 50 day DMA | 35.81 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.35 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.61 | 40.72 |
| 12 day EMA | 39.82 | 39.92 | 39.84 |
| 20 day EMA | 38.92 | 38.88 | 38.72 |
| 35 day EMA | 37.35 | 37.24 | 37.06 |
| 50 day EMA | 35.65 | 35.5 | 35.3 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.97 | 40.82 |
| 12 day SMA | 40.39 | 40.4 | 40.29 |
| 20 day SMA | 38.82 | 38.52 | 38.2 |
| 35 day SMA | 37.19 | 37.11 | 36.92 |
| 50 day SMA | 35.81 | 35.62 | 35.37 |
| 100 day SMA | 30.97 | 30.82 | 30.66 |
| 150 day SMA | 30.35 | 30.3 | 30.25 |
| 200 day SMA | 31.12 | 31.1 | 31.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.