GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BUG are 36.74 and 38.4

Daily Target 136.21
Daily Target 237.27
Daily Target 337.87
Daily Target 438.93
Daily Target 539.53

Daily price and volume Global X

Date Closing Open Range Volume
Tue 02 June 2026 38.33 (-0.54%) 38.39 36.81 - 38.47 1.1187 times
Mon 01 June 2026 38.54 (6.05%) 37.00 37.00 - 38.74 1.2316 times
Fri 29 May 2026 36.34 (7.64%) 34.26 33.70 - 36.36 1.1055 times
Thu 28 May 2026 33.76 (2.96%) 32.93 32.81 - 34.02 1.8531 times
Wed 27 May 2026 32.79 (-5.09%) 33.13 32.73 - 33.43 0.8886 times
Tue 26 May 2026 34.55 (0.58%) 34.64 33.70 - 34.80 0.4854 times
Fri 22 May 2026 34.35 (2.63%) 33.68 33.68 - 34.43 0.6361 times
Thu 21 May 2026 33.47 (-0.06%) 33.12 32.99 - 33.53 0.6011 times
Wed 20 May 2026 33.49 (2.29%) 32.35 32.16 - 33.49 1.0219 times
Tue 19 May 2026 32.74 (-0.27%) 32.91 32.56 - 33.42 1.0579 times
Mon 18 May 2026 32.83 (3.7%) 31.67 31.08 - 32.86 1.0987 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 37.57 and 39.5

Weekly Target 136.03
Weekly Target 237.18
Weekly Target 337.96
Weekly Target 439.11
Weekly Target 539.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 02 June 2026 38.33 (5.48%) 37.00 36.81 - 38.74 0.6713 times
Fri 29 May 2026 36.34 (5.79%) 34.64 32.73 - 36.36 1.2375 times
Fri 22 May 2026 34.35 (8.5%) 31.67 31.08 - 34.43 1.2612 times
Fri 15 May 2026 31.66 (2.76%) 30.59 29.84 - 31.89 0.9467 times
Fri 08 May 2026 30.81 (10.15%) 27.82 27.31 - 30.83 0.9809 times
Wed 06 May 2026 27.97 (3.4%) 27.34 27.30 - 28.09 0.4577 times
Fri 01 May 2026 27.05 (2.11%) 26.43 26.00 - 27.36 0.8216 times
Fri 24 April 2026 26.49 (1.3%) 25.99 25.73 - 27.56 1.0359 times
Fri 17 April 2026 26.15 (12.23%) 23.32 23.32 - 26.52 1.3267 times
Fri 10 April 2026 23.30 (-9.13%) 25.66 23.15 - 26.99 1.2604 times
Thu 02 April 2026 25.64 (6.74%) 24.36 24.10 - 25.73 1.3807 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 37.57 and 39.5

Monthly Target 136.03
Monthly Target 237.18
Monthly Target 337.96
Monthly Target 439.11
Monthly Target 539.89

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 02 June 2026 38.33 (5.48%) 37.00 36.81 - 38.74 0.2111 times
Fri 29 May 2026 36.34 (36.87%) 26.95 26.61 - 36.36 1.6066 times
Thu 30 April 2026 26.55 (5.73%) 25.37 23.15 - 27.56 1.549 times
Tue 31 March 2026 25.11 (0%) 24.84 23.66 - 27.17 1.9078 times
Fri 27 February 2026 25.11 (-12.29%) 28.50 23.97 - 28.98 2.1937 times
Fri 30 January 2026 28.63 (-6.01%) 30.64 28.49 - 31.18 0.701 times
Wed 31 December 2025 30.46 (-3.15%) 31.18 30.44 - 32.75 0.5555 times
Fri 28 November 2025 31.45 (-8.58%) 33.85 30.32 - 34.15 0.3768 times
Fri 31 October 2025 34.40 (-2.24%) 35.06 33.76 - 36.18 0.4585 times
Tue 30 September 2025 35.19 (2.8%) 33.69 33.11 - 35.86 0.4398 times
Fri 29 August 2025 34.23 (-1.21%) 34.21 32.13 - 34.63 0.4105 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 35.95
12 day DMA 34.4
20 day DMA 32.56
35 day DMA 30.06
50 day DMA 28.53
100 day DMA 28.02
150 day DMA 29.35
200 day DMA 30.67

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6635.8334.47
12 day EMA34.6333.9633.13
20 day EMA33.0632.5131.88
35 day EMA31.0530.6230.15
50 day EMA29.1128.7328.33

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9535.234.36
12 day SMA34.433.833.13
20 day SMA32.5632.0431.5
35 day SMA30.0629.6529.25
50 day SMA28.5328.2828.03
100 day SMA28.0227.9527.87
150 day SMA29.3529.3329.31
200 day SMA30.6730.6530.63
Back to top | Use Dark Theme