Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 48.54 and 51.42
| Daily Target 1 | 46.15 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.93 (5.03%) | 47.55 | 47.14 - 50.02 | 1.5773 times | Thu 22 October 2026 | 47.54 (1.32%) | 46.44 | 46.00 - 47.99 | 1.1812 times | Wed 21 October 2026 | 46.92 (3.81%) | 46.00 | 45.20 - 47.25 | 0.8167 times | Tue 20 October 2026 | 45.20 (0.8%) | 44.68 | 43.84 - 45.35 | 0.6445 times | Mon 19 October 2026 | 44.84 (1.13%) | 44.70 | 44.50 - 45.31 | 0.516 times | Fri 16 October 2026 | 44.34 (-5.26%) | 47.20 | 43.82 - 47.58 | 1.5233 times | Thu 15 October 2026 | 46.80 (0.52%) | 45.47 | 45.19 - 46.82 | 1.0751 times | Wed 14 October 2026 | 46.56 (-4.14%) | 47.57 | 46.37 - 48.16 | 1.2682 times | Tue 13 October 2026 | 48.57 (-0.25%) | 48.30 | 48.11 - 49.72 | 0.6287 times | Mon 12 October 2026 | 48.69 (-2.78%) | 50.48 | 48.58 - 50.58 | 0.7691 times | Fri 09 October 2026 | 50.08 (4.46%) | 48.60 | 48.16 - 50.14 | 1.699 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 46.89 and 53.07
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 47.93 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.93 (12.61%) | 44.70 | 43.84 - 50.02 | 1.0535 times | Fri 16 October 2026 | 44.34 (-11.46%) | 50.48 | 43.82 - 50.58 | 1.1711 times | Fri 09 October 2026 | 50.08 (6.73%) | 46.93 | 46.79 - 50.14 | 1.3517 times | Fri 02 October 2026 | 46.92 (4.99%) | 43.97 | 43.72 - 47.54 | 0.9095 times | Fri 25 September 2026 | 44.69 (0.79%) | 44.65 | 44.07 - 47.31 | 1.0185 times | Fri 18 September 2026 | 44.34 (10.74%) | 41.40 | 40.62 - 46.04 | 1.1446 times | Fri 11 September 2026 | 40.04 (-3.21%) | 40.90 | 39.81 - 41.69 | 0.3367 times | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 1.0253 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.3609 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.6283 times | Fri 14 August 2026 | 43.09 (3.51%) | 41.66 | 41.64 - 44.55 | 0.8104 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 46.88 and 53.64
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 48.11 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.93 (8.12%) | 46.63 | 43.82 - 50.58 | 1.148 times | Wed 30 September 2026 | 46.18 (5.58%) | 43.17 | 39.76 - 47.31 | 1.1794 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 1.049 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.2371 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 0.9288 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 0.9 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 0.8677 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.0687 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.2288 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.3927 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.3112 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.11 |
| 35 day DMA | 45.74 |
| 50 day DMA | 44.47 |
| 100 day DMA | 41.28 |
| 150 day DMA | 37.11 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 46.58 | 46.1 |
| 12 day EMA | 47.14 | 46.63 | 46.47 |
| 20 day EMA | 46.75 | 46.42 | 46.3 |
| 35 day EMA | 45.74 | 45.49 | 45.37 |
| 50 day EMA | 44.61 | 44.39 | 44.26 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 45.77 | 45.62 |
| 12 day SMA | 47.28 | 47.11 | 47.21 |
| 20 day SMA | 47.11 | 46.85 | 46.8 |
| 35 day SMA | 45.74 | 45.5 | 45.3 |
| 50 day SMA | 44.47 | 44.36 | 44.27 |
| 100 day SMA | 41.28 | 41.15 | 41.05 |
| 150 day SMA | 37.11 | 36.94 | 36.8 |
| 200 day SMA | 34.68 | 34.59 | 34.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.