GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BUG are 34.21 and 34.71 | Daily Target 1 | 33.81 | | Daily Target 2 | 34.11 | | Daily Target 3 | 34.313333333333 | | Daily Target 4 | 34.61 | | Daily Target 5 | 34.81 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.40 (1.18%) |
34.15 |
34.02 - 34.52 |
0.6559 times |
Thu 30 October 2025 |
34.00 (0.15%) |
33.77 |
33.76 - 34.51 |
1.1054 times |
Wed 29 October 2025 |
33.95 (-5.54%) |
35.00 |
33.78 - 35.00 |
1.9661 times |
Tue 28 October 2025 |
35.94 (0.79%) |
35.78 |
35.78 - 36.18 |
1.615 times |
Mon 27 October 2025 |
35.66 (0.17%) |
35.87 |
35.58 - 35.95 |
0.623 times |
Fri 24 October 2025 |
35.60 (0.74%) |
35.56 |
35.46 - 35.87 |
0.8757 times |
Thu 23 October 2025 |
35.34 (1.12%) |
34.96 |
34.88 - 35.40 |
0.8119 times |
Wed 22 October 2025 |
34.95 (-1.24%) |
35.36 |
34.66 - 35.50 |
0.9386 times |
Tue 21 October 2025 |
35.39 (1.35%) |
34.87 |
34.79 - 35.50 |
0.5963 times |
Mon 20 October 2025 |
34.92 (2.17%) |
34.45 |
34.45 - 34.98 |
0.8123 times |
Fri 17 October 2025 |
34.18 (-0.03%) |
33.92 |
33.85 - 34.26 |
0.545 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BUG are 32.87 and 35.29 | Weekly Target 1 | 32.36 | | Weekly Target 2 | 33.38 | | Weekly Target 3 | 34.78 | | Weekly Target 4 | 35.8 | | Weekly Target 5 | 37.2 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.40 (-3.37%) |
35.87 |
33.76 - 36.18 |
1.1864 times |
Fri 24 October 2025 |
35.60 (4.15%) |
34.45 |
34.45 - 35.87 |
0.8024 times |
Fri 17 October 2025 |
34.18 (-1.58%) |
35.22 |
33.85 - 35.29 |
1.0132 times |
Fri 10 October 2025 |
34.73 (-1.64%) |
35.65 |
34.66 - 36.14 |
1.4358 times |
Fri 03 October 2025 |
35.31 (-0.2%) |
35.72 |
34.85 - 35.85 |
0.8259 times |
Fri 26 September 2025 |
35.38 (-0.28%) |
35.41 |
34.48 - 35.86 |
1.0999 times |
Fri 19 September 2025 |
35.48 (4.26%) |
34.15 |
33.87 - 35.55 |
1.1576 times |
Fri 12 September 2025 |
34.03 (-0.32%) |
34.33 |
33.64 - 34.75 |
1.4071 times |
Fri 05 September 2025 |
34.14 (-0.26%) |
33.69 |
33.11 - 34.28 |
0.9348 times |
Fri 29 August 2025 |
34.23 (0%) |
34.49 |
34.08 - 34.63 |
0.1369 times |
Fri 29 August 2025 |
34.23 (0.88%) |
34.21 |
33.30 - 34.63 |
0.8602 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BUG are 32.87 and 35.29 | Monthly Target 1 | 32.36 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 34.78 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.40 (-2.24%) |
35.06 |
33.76 - 36.18 |
1.069 times |
Tue 30 September 2025 |
35.19 (2.8%) |
33.69 |
33.11 - 35.86 |
1.0524 times |
Fri 29 August 2025 |
34.23 (-1.21%) |
34.21 |
32.13 - 34.63 |
0.9821 times |
Thu 31 July 2025 |
34.65 (-6.6%) |
36.94 |
34.57 - 37.48 |
1.1578 times |
Mon 30 June 2025 |
37.10 (6.27%) |
34.89 |
34.64 - 37.55 |
0.9762 times |
Fri 30 May 2025 |
34.91 (2.92%) |
34.14 |
33.31 - 35.68 |
0.7967 times |
Wed 30 April 2025 |
33.92 (4.89%) |
32.25 |
29.07 - 34.10 |
1.1284 times |
Mon 31 March 2025 |
32.34 (-4.52%) |
34.16 |
31.63 - 34.41 |
0.8756 times |
Fri 28 February 2025 |
33.87 (-1.14%) |
33.67 |
33.26 - 36.81 |
1.1766 times |
Fri 31 January 2025 |
34.26 (6.76%) |
32.43 |
31.25 - 34.77 |
0.7852 times |
Tue 31 December 2024 |
32.09 (-5.03%) |
34.84 |
31.78 - 34.92 |
0.3543 times |
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value | | 5 day DMA | 34.79 | | 12 day DMA | 34.88 | | 20 day DMA | 35 | | 35 day DMA | 35.04 | | 50 day DMA | 34.73 | | 100 day DMA | 34.95 | | 150 day DMA | 34.51 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.68 | 35.02 | | 12 day EMA | 34.83 | 34.91 | 35.08 | | 20 day EMA | 34.89 | 34.94 | 35.04 | | 35 day EMA | 34.77 | 34.79 | 34.84 | | 50 day EMA | 34.62 | 34.63 | 34.66 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.79 | 35.03 | 35.3 | | 12 day SMA | 34.88 | 34.89 | 34.93 | | 20 day SMA | 35 | 35.04 | 35.12 | | 35 day SMA | 35.04 | 35.03 | 35.05 | | 50 day SMA | 34.73 | 34.72 | 34.7 | | 100 day SMA | 34.95 | 34.97 | 34.99 | | 150 day SMA | 34.51 | 34.5 | 34.49 | | 200 day SMA | 34.38 | 34.37 | 34.36 |
|
|
