GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BUG are 31 and 31.31 | Daily Target 1 | 30.93 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.236666666667 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.55 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.22 (-0.06%) |
31.26 |
31.09 - 31.40 |
0.75 times |
Thu 18 December 2025 |
31.24 (1.33%) |
31.20 |
31.03 - 31.47 |
1.016 times |
Wed 17 December 2025 |
30.83 (-2.1%) |
31.41 |
30.81 - 31.52 |
1.9238 times |
Tue 16 December 2025 |
31.49 (0.51%) |
31.17 |
31.15 - 31.56 |
0.8701 times |
Mon 15 December 2025 |
31.33 (-2.12%) |
32.16 |
31.29 - 32.22 |
0.7443 times |
Fri 12 December 2025 |
32.01 (-1.48%) |
32.46 |
31.92 - 32.46 |
0.8947 times |
Thu 11 December 2025 |
32.49 (-0.09%) |
32.33 |
32.23 - 32.67 |
1.7052 times |
Wed 10 December 2025 |
32.52 (0.62%) |
32.26 |
32.13 - 32.75 |
0.8581 times |
Tue 09 December 2025 |
32.32 (0.37%) |
31.94 |
31.90 - 32.44 |
0.4861 times |
Mon 08 December 2025 |
32.20 (0.37%) |
32.16 |
31.96 - 32.35 |
0.7518 times |
Fri 05 December 2025 |
32.08 (0.06%) |
32.23 |
31.97 - 32.59 |
0.9396 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BUG are 30.31 and 31.72 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 31.416666666667 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 32.83 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.22 (-2.47%) |
32.16 |
30.81 - 32.22 |
1.3794 times |
Fri 12 December 2025 |
32.01 (-0.22%) |
32.16 |
31.90 - 32.75 |
1.2212 times |
Fri 05 December 2025 |
32.08 (2%) |
31.18 |
30.95 - 32.59 |
1.4718 times |
Fri 28 November 2025 |
31.45 (1.35%) |
31.10 |
30.88 - 31.62 |
0.619 times |
Fri 21 November 2025 |
31.03 (-4.93%) |
32.60 |
30.32 - 32.72 |
1.6074 times |
Fri 14 November 2025 |
32.64 (-2.01%) |
33.60 |
31.79 - 34.15 |
0.9561 times |
Fri 07 November 2025 |
33.31 (-3.17%) |
33.85 |
32.62 - 34.15 |
0.7545 times |
Fri 31 October 2025 |
34.40 (0%) |
34.15 |
34.02 - 34.52 |
0.1225 times |
Fri 31 October 2025 |
34.40 (-3.37%) |
35.87 |
33.76 - 36.18 |
1.1143 times |
Fri 24 October 2025 |
35.60 (4.15%) |
34.45 |
34.45 - 35.87 |
0.7537 times |
Fri 17 October 2025 |
34.18 (-1.58%) |
35.22 |
33.85 - 35.29 |
0.9517 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BUG are 31.02 and 32.96 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 30.44 | | Monthly Target 3 | 31.593333333333 | | Monthly Target 4 | 32.38 | | Monthly Target 5 | 33.53 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.22 (-0.73%) |
31.18 |
30.81 - 32.75 |
0.9419 times |
Fri 28 November 2025 |
31.45 (-8.58%) |
33.85 |
30.32 - 34.15 |
0.9106 times |
Fri 31 October 2025 |
34.40 (-2.24%) |
35.06 |
33.76 - 36.18 |
1.1081 times |
Tue 30 September 2025 |
35.19 (2.8%) |
33.69 |
33.11 - 35.86 |
1.063 times |
Fri 29 August 2025 |
34.23 (-1.21%) |
34.21 |
32.13 - 34.63 |
0.992 times |
Thu 31 July 2025 |
34.65 (-6.6%) |
36.94 |
34.57 - 37.48 |
1.1695 times |
Mon 30 June 2025 |
37.10 (6.27%) |
34.89 |
34.64 - 37.55 |
0.986 times |
Fri 30 May 2025 |
34.91 (2.92%) |
34.14 |
33.31 - 35.68 |
0.8047 times |
Wed 30 April 2025 |
33.92 (4.89%) |
32.25 |
29.07 - 34.10 |
1.1398 times |
Mon 31 March 2025 |
32.34 (-4.52%) |
34.16 |
31.63 - 34.41 |
0.8844 times |
Fri 28 February 2025 |
33.87 (-1.14%) |
33.67 |
33.26 - 36.81 |
1.1885 times |
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value | | 5 day DMA | 31.22 | | 12 day DMA | 31.82 | | 20 day DMA | 31.63 | | 35 day DMA | 32.21 | | 50 day DMA | 33.01 | | 100 day DMA | 33.64 | | 150 day DMA | 34.34 | | 200 day DMA | 34 | EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.33 | 31.39 | 31.46 | | 12 day EMA | 31.59 | 31.66 | 31.74 | | 20 day EMA | 31.82 | 31.88 | 31.95 | | 35 day EMA | 32.44 | 32.51 | 32.59 | | 50 day EMA | 33.04 | 33.11 | 33.19 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.22 | 31.38 | 31.63 | | 12 day SMA | 31.82 | 31.88 | 31.89 | | 20 day SMA | 31.63 | 31.61 | 31.62 | | 35 day SMA | 32.21 | 32.29 | 32.37 | | 50 day SMA | 33.01 | 33.1 | 33.19 | | 100 day SMA | 33.64 | 33.68 | 33.72 | | 150 day SMA | 34.34 | 34.36 | 34.38 | | 200 day SMA | 34 | 34.01 | 34.02 |
|
|
