GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BUG are 34.22 and 35.28 | Daily Target 1 | 34.03 | | Daily Target 2 | 34.4 | | Daily Target 3 | 35.086666666667 | | Daily Target 4 | 35.46 | | Daily Target 5 | 36.15 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (-2.98%) |
35.63 |
34.71 - 35.77 |
1.6251 times |
Thu 10 July 2025 |
35.85 (-4.17%) |
37.31 |
35.78 - 37.48 |
1.7135 times |
Wed 09 July 2025 |
37.41 (1.19%) |
37.13 |
36.86 - 37.44 |
0.5142 times |
Tue 08 July 2025 |
36.97 (0.11%) |
37.09 |
36.52 - 37.12 |
0.435 times |
Mon 07 July 2025 |
36.93 (-0.57%) |
36.94 |
36.69 - 37.17 |
0.614 times |
Thu 03 July 2025 |
37.14 (2.29%) |
36.59 |
36.57 - 37.24 |
0.6224 times |
Wed 02 July 2025 |
36.31 (-0.19%) |
36.32 |
36.07 - 36.39 |
0.4977 times |
Tue 01 July 2025 |
36.38 (-1.94%) |
36.94 |
35.93 - 37.02 |
1.0901 times |
Mon 30 June 2025 |
37.10 (1.31%) |
36.78 |
36.71 - 37.12 |
1.2349 times |
Fri 27 June 2025 |
36.62 (-1.05%) |
37.08 |
36.45 - 37.08 |
1.6531 times |
Thu 26 June 2025 |
37.01 (0.43%) |
36.89 |
36.59 - 37.08 |
0.5909 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BUG are 33.36 and 36.13 | Weekly Target 1 | 32.89 | | Weekly Target 2 | 33.83 | | Weekly Target 3 | 35.656666666667 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 38.43 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (-6.35%) |
36.94 |
34.71 - 37.48 |
1.5628 times |
Thu 03 July 2025 |
37.14 (1.42%) |
36.78 |
35.93 - 37.24 |
1.0984 times |
Fri 27 June 2025 |
36.62 (2.87%) |
35.52 |
35.06 - 37.55 |
1.9302 times |
Fri 20 June 2025 |
35.60 (-0.28%) |
36.05 |
35.48 - 36.44 |
0.5368 times |
Fri 13 June 2025 |
35.70 (-1.41%) |
36.24 |
35.48 - 36.38 |
0.6942 times |
Fri 06 June 2025 |
36.21 (3.72%) |
34.89 |
34.64 - 36.26 |
0.8758 times |
Fri 30 May 2025 |
34.91 (0.4%) |
35.31 |
34.13 - 35.68 |
0.7094 times |
Fri 23 May 2025 |
34.77 (-0.4%) |
34.39 |
34.09 - 34.95 |
0.5474 times |
Fri 16 May 2025 |
34.91 (3.96%) |
34.61 |
34.17 - 35.27 |
0.9122 times |
Fri 09 May 2025 |
33.58 (-1.76%) |
34.00 |
33.31 - 34.77 |
1.1329 times |
Fri 02 May 2025 |
34.18 (2.74%) |
33.36 |
33.01 - 34.41 |
0.9192 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BUG are 33.36 and 36.13 | Monthly Target 1 | 32.89 | | Monthly Target 2 | 33.83 | | Monthly Target 3 | 35.656666666667 | | Monthly Target 4 | 36.6 | | Monthly Target 5 | 38.43 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (-6.25%) |
36.94 |
34.71 - 37.48 |
0.6616 times |
Mon 30 June 2025 |
37.10 (6.27%) |
34.89 |
34.64 - 37.55 |
1.2928 times |
Fri 30 May 2025 |
34.91 (2.92%) |
34.14 |
33.31 - 35.68 |
1.0551 times |
Wed 30 April 2025 |
33.92 (4.89%) |
32.25 |
29.07 - 34.10 |
1.4945 times |
Mon 31 March 2025 |
32.34 (-4.52%) |
34.16 |
31.63 - 34.41 |
1.1596 times |
Fri 28 February 2025 |
33.87 (-1.14%) |
33.67 |
33.26 - 36.81 |
1.5583 times |
Fri 31 January 2025 |
34.26 (6.76%) |
32.43 |
31.25 - 34.77 |
1.0399 times |
Tue 31 December 2024 |
32.09 (-5.03%) |
34.84 |
31.78 - 34.92 |
0.4692 times |
Tue 26 November 2024 |
33.79 (10.82%) |
30.71 |
30.27 - 34.16 |
0.7623 times |
Thu 31 October 2024 |
30.49 (-1.49%) |
30.93 |
30.04 - 32.65 |
0.5067 times |
Mon 30 September 2024 |
30.95 (0.26%) |
30.83 |
28.66 - 31.01 |
0.62 times |
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value | | 5 day DMA | 36.39 | | 12 day DMA | 36.61 | | 20 day DMA | 36.39 | | 35 day DMA | 35.9 | | 50 day DMA | 35.44 | | 100 day DMA | 34.26 | | 150 day DMA | 33.98 | | 200 day DMA | 33.36 | EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 36.64 | 37.04 | | 12 day EMA | 36.33 | 36.61 | 36.75 | | 20 day EMA | 36.24 | 36.39 | 36.45 | | 35 day EMA | 35.81 | 35.87 | 35.87 | | 50 day EMA | 35.28 | 35.3 | 35.28 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.39 | 36.86 | 36.95 | | 12 day SMA | 36.61 | 36.76 | 36.81 | | 20 day SMA | 36.39 | 36.44 | 36.43 | | 35 day SMA | 35.9 | 35.9 | 35.87 | | 50 day SMA | 35.44 | 35.42 | 35.36 | | 100 day SMA | 34.26 | 34.28 | 34.27 | | 150 day SMA | 33.98 | 33.97 | 33.95 | | 200 day SMA | 33.36 | 33.33 | 33.3 |
|
|
