GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BUG are 33.88 and 34.43 | Daily Target 1 | 33.76 | | Daily Target 2 | 34 | | Daily Target 3 | 34.313333333333 | | Daily Target 4 | 34.55 | | Daily Target 5 | 34.86 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.23 (-0.35%) |
34.49 |
34.08 - 34.63 |
0.7382 times |
Thu 28 August 2025 |
34.35 (1.51%) |
33.84 |
33.84 - 34.45 |
1.0861 times |
Wed 27 August 2025 |
33.84 (1.53%) |
33.52 |
33.50 - 33.93 |
0.9502 times |
Tue 26 August 2025 |
33.33 (-0.54%) |
33.40 |
33.30 - 33.78 |
1.0928 times |
Mon 25 August 2025 |
33.51 (-1.24%) |
34.21 |
33.49 - 34.21 |
0.7709 times |
Fri 22 August 2025 |
33.93 (2.08%) |
33.39 |
33.20 - 34.12 |
0.9345 times |
Thu 21 August 2025 |
33.24 (-0.57%) |
33.32 |
32.96 - 33.36 |
0.6761 times |
Wed 20 August 2025 |
33.43 (-0.12%) |
33.42 |
33.07 - 33.56 |
0.8509 times |
Tue 19 August 2025 |
33.47 (-0.39%) |
33.92 |
33.33 - 34.05 |
1.7515 times |
Mon 18 August 2025 |
33.60 (0.36%) |
33.59 |
33.33 - 33.64 |
1.1487 times |
Fri 15 August 2025 |
33.48 (1.36%) |
33.09 |
33.09 - 33.49 |
0.5156 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BUG are 33.77 and 35.1 | Weekly Target 1 | 32.72 | | Weekly Target 2 | 33.48 | | Weekly Target 3 | 34.053333333333 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 35.38 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.23 (0.88%) |
34.21 |
33.30 - 34.63 |
0.7055 times |
Fri 22 August 2025 |
33.93 (1.34%) |
33.59 |
32.96 - 34.12 |
0.8156 times |
Fri 15 August 2025 |
33.48 (3.78%) |
32.20 |
32.13 - 33.81 |
0.9257 times |
Fri 08 August 2025 |
32.26 (-4.33%) |
34.56 |
32.16 - 34.56 |
0.8825 times |
Fri 01 August 2025 |
33.72 (-5.52%) |
35.76 |
33.34 - 36.06 |
1.2488 times |
Fri 25 July 2025 |
35.69 (0.62%) |
35.71 |
35.28 - 36.12 |
0.6893 times |
Fri 18 July 2025 |
35.47 (1.98%) |
34.75 |
34.57 - 35.65 |
0.8752 times |
Fri 11 July 2025 |
34.78 (-6.35%) |
36.94 |
34.71 - 37.48 |
1.313 times |
Thu 03 July 2025 |
37.14 (1.42%) |
36.78 |
35.93 - 37.24 |
0.9228 times |
Fri 27 June 2025 |
36.62 (2.87%) |
35.52 |
35.06 - 37.55 |
1.6216 times |
Fri 20 June 2025 |
35.60 (-0.28%) |
36.05 |
35.48 - 36.44 |
0.4509 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BUG are 33.18 and 35.68 | Monthly Target 1 | 31.16 | | Monthly Target 2 | 32.7 | | Monthly Target 3 | 33.663333333333 | | Monthly Target 4 | 35.2 | | Monthly Target 5 | 36.16 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.23 (-1.21%) |
34.21 |
32.13 - 34.63 |
1.0852 times |
Thu 31 July 2025 |
34.65 (-6.6%) |
36.94 |
34.57 - 37.48 |
1.3188 times |
Mon 30 June 2025 |
37.10 (6.27%) |
34.89 |
34.64 - 37.55 |
1.1119 times |
Fri 30 May 2025 |
34.91 (2.92%) |
34.14 |
33.31 - 35.68 |
0.9075 times |
Wed 30 April 2025 |
33.92 (4.89%) |
32.25 |
29.07 - 34.10 |
1.2854 times |
Mon 31 March 2025 |
32.34 (-4.52%) |
34.16 |
31.63 - 34.41 |
0.9974 times |
Fri 28 February 2025 |
33.87 (-1.14%) |
33.67 |
33.26 - 36.81 |
1.3403 times |
Fri 31 January 2025 |
34.26 (6.76%) |
32.43 |
31.25 - 34.77 |
0.8944 times |
Tue 31 December 2024 |
32.09 (-5.03%) |
34.84 |
31.78 - 34.92 |
0.4036 times |
Tue 26 November 2024 |
33.79 (10.82%) |
30.71 |
30.27 - 34.16 |
0.6556 times |
Thu 31 October 2024 |
30.49 (-1.49%) |
30.93 |
30.04 - 32.65 |
0.4358 times |
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 33.62 | | 20 day DMA | 33.45 | | 35 day DMA | 34.27 | | 50 day DMA | 34.97 | | 100 day DMA | 34.52 | | 150 day DMA | 34.3 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.97 | 33.84 | 33.59 | | 12 day EMA | 33.78 | 33.7 | 33.58 | | 20 day EMA | 33.88 | 33.84 | 33.79 | | 35 day EMA | 34.31 | 34.31 | 34.31 | | 50 day EMA | 34.93 | 34.96 | 34.99 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 33.79 | 33.57 | | 12 day SMA | 33.62 | 33.58 | 33.49 | | 20 day SMA | 33.45 | 33.47 | 33.52 | | 35 day SMA | 34.27 | 34.32 | 34.4 | | 50 day SMA | 34.97 | 35.01 | 35.04 | | 100 day SMA | 34.52 | 34.48 | 34.44 | | 150 day SMA | 34.3 | 34.29 | 34.28 | | 200 day SMA | 33.91 | 33.89 | 33.87 |
|
|
