Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 25.8 and 26.34
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.15 (0.85%) | 26.39 | 25.98 - 26.52 | 1.767 times | Thu 16 April 2026 | 25.93 (3.51%) | 25.60 | 25.40 - 25.97 | 0.9022 times | Wed 15 April 2026 | 25.05 (3.21%) | 24.65 | 24.56 - 25.15 | 1.0014 times | Tue 14 April 2026 | 24.27 (-0.65%) | 24.49 | 24.12 - 25.00 | 0.6938 times | Mon 13 April 2026 | 24.43 (4.85%) | 23.32 | 23.32 - 24.45 | 0.7637 times | Fri 10 April 2026 | 23.30 (-5.36%) | 24.50 | 23.15 - 25.06 | 1.7575 times | Thu 09 April 2026 | 24.62 (-5.42%) | 25.95 | 24.34 - 25.95 | 1.0949 times | Wed 08 April 2026 | 26.03 (-0.12%) | 26.78 | 25.95 - 26.99 | 0.7652 times | Tue 07 April 2026 | 26.06 (0.85%) | 25.79 | 25.47 - 26.12 | 0.511 times | Mon 06 April 2026 | 25.84 (0.78%) | 25.66 | 25.56 - 25.88 | 0.7433 times | Thu 02 April 2026 | 25.64 (1.18%) | 25.05 | 24.86 - 25.73 | 2.1193 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 24.74 and 27.94
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 0.9565 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 0.9087 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 0.9954 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.1933 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5344 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.7181 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.4414 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.2797 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.8512 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1212 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.6923 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 24.65 and 28.49
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.15 (4.14%) | 25.37 | 23.15 - 26.99 | 1.2094 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.228 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.5618 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.8186 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.6487 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.44 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5354 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.5136 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.4793 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.5651 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.4764 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.93 |
| 100 day DMA | 28.29 |
| 150 day DMA | 30.33 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.1 | 24.68 |
| 12 day EMA | 25.24 | 25.08 | 24.92 |
| 20 day EMA | 25.35 | 25.27 | 25.2 |
| 35 day EMA | 25.64 | 25.61 | 25.59 |
| 50 day EMA | 26.05 | 26.05 | 26.05 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 24.6 | 24.33 |
| 12 day SMA | 25.22 | 25.14 | 25 |
| 20 day SMA | 25.17 | 25.18 | 25.2 |
| 35 day SMA | 25.63 | 25.6 | 25.55 |
| 50 day SMA | 25.93 | 25.95 | 25.98 |
| 100 day SMA | 28.29 | 28.34 | 28.39 |
| 150 day SMA | 30.33 | 30.39 | 30.44 |
| 200 day SMA | 31.38 | 31.44 | 31.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.