Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 87.8 and 89.83
| Daily Target 1 | 86.2 |
| Daily Target 2 | 87.37 |
| Daily Target 3 | 88.226666666667 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 90.26 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.55 (2.12%) | 87.25 | 87.05 - 89.08 | 1.1597 times | Tue 14 April 2026 | 86.71 (0.65%) | 86.45 | 86.38 - 87.47 | 1.2267 times | Mon 13 April 2026 | 86.15 (3.6%) | 82.77 | 82.77 - 86.22 | 1.214 times | Fri 10 April 2026 | 83.16 (-1.22%) | 84.21 | 82.18 - 84.21 | 1.2283 times | Thu 09 April 2026 | 84.19 (-4.43%) | 88.07 | 84.10 - 88.07 | 0.7329 times | Wed 08 April 2026 | 88.09 (1.96%) | 88.26 | 87.75 - 88.99 | 1.2124 times | Tue 07 April 2026 | 86.40 (-1.71%) | 87.41 | 86.20 - 88.05 | 0.4776 times | Mon 06 April 2026 | 87.90 (1.44%) | 86.65 | 86.41 - 88.04 | 0.8111 times | Thu 02 April 2026 | 86.65 (1.76%) | 84.55 | 84.20 - 86.97 | 0.9115 times | Wed 01 April 2026 | 85.15 (0.31%) | 85.60 | 84.18 - 85.88 | 1.0259 times | Tue 31 March 2026 | 84.89 (1.64%) | 84.60 | 83.57 - 85.56 | 1.1677 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.66 and 91.97
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 86.8 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.55 (6.48%) | 82.77 | 82.77 - 89.08 | 0.7262 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9001 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7232 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7678 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.5939 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.3928 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.5046 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.6999 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.3165 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.375 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 2.5875 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85.37 and 92.27
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 86.603333333333 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.55 (4.31%) | 85.60 | 82.18 - 89.08 | 0.4056 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9232 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7741 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9509 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0682 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5979 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0553 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3296 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7807 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1144 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9802 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 85.95 |
| 20 day DMA | 85.51 |
| 35 day DMA | 85.98 |
| 50 day DMA | 84.97 |
| 100 day DMA | 90.06 |
| 150 day DMA | 89.58 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 85.83 | 85.39 |
| 12 day EMA | 86.09 | 85.64 | 85.44 |
| 20 day EMA | 85.93 | 85.65 | 85.54 |
| 35 day EMA | 85.93 | 85.78 | 85.73 |
| 50 day EMA | 86.12 | 86.02 | 85.99 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.66 | 85.6 |
| 12 day SMA | 85.95 | 85.36 | 85.11 |
| 20 day SMA | 85.51 | 85.37 | 85.31 |
| 35 day SMA | 85.98 | 85.73 | 85.6 |
| 50 day SMA | 84.97 | 85.14 | 85.34 |
| 100 day SMA | 90.06 | 90.03 | 90.02 |
| 150 day SMA | 89.58 | 89.62 | 89.67 |
| 200 day SMA | 90.47 | 90.47 | 90.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.