Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 89.92 and 93.07
| Daily Target 1 | 89.35 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 92.496666666667 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 95.65 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.64 (-2.79%) | 93.23 | 91.35 - 94.50 | 0.8564 times | Thu 16 July 2026 | 94.27 (3.19%) | 91.36 | 91.00 - 95.26 | 1.6025 times | Wed 15 July 2026 | 91.36 (3.81%) | 88.00 | 87.99 - 91.69 | 1.5786 times | Tue 14 July 2026 | 88.01 (-1.35%) | 87.75 | 87.35 - 89.14 | 1.0232 times | Mon 13 July 2026 | 89.21 (1.28%) | 88.95 | 87.94 - 89.42 | 1.1514 times | Fri 10 July 2026 | 88.08 (0.65%) | 87.20 | 87.00 - 89.38 | 0.3646 times | Thu 09 July 2026 | 87.51 (3.67%) | 84.36 | 83.24 - 87.80 | 0.7517 times | Wed 08 July 2026 | 84.41 (-2.34%) | 85.55 | 84.16 - 85.61 | 0.5446 times | Tue 07 July 2026 | 86.43 (2.32%) | 84.86 | 84.57 - 86.71 | 1.2012 times | Mon 06 July 2026 | 84.47 (-0.22%) | 84.63 | 83.20 - 85.63 | 0.9258 times | Thu 02 July 2026 | 84.66 (2.33%) | 83.79 | 83.65 - 84.87 | 1.2864 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 89.5 and 97.41
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.3846 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8443 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1606 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4371 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.2712 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7169 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9493 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5146 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 0.9569 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.7646 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.5964 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85 and 101.9
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 88.42 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.64 (16.26%) | 78.36 | 78.36 - 95.26 | 0.631 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1874 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8822 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9033 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.927 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7815 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9548 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0726 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6004 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0597 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3351 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 87.73 |
| 20 day DMA | 84.67 |
| 35 day DMA | 86.3 |
| 50 day DMA | 87.51 |
| 100 day DMA | 87.27 |
| 150 day DMA | 89.24 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.6 | 88.76 |
| 12 day EMA | 88.38 | 87.79 | 86.61 |
| 20 day EMA | 87.23 | 86.77 | 85.98 |
| 35 day EMA | 87.16 | 86.9 | 86.47 |
| 50 day EMA | 88.11 | 87.97 | 87.71 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 90.19 | 88.83 |
| 12 day SMA | 87.73 | 86.66 | 85.21 |
| 20 day SMA | 84.67 | 84.26 | 84.01 |
| 35 day SMA | 86.3 | 86.27 | 86.17 |
| 50 day SMA | 87.51 | 87.46 | 87.35 |
| 100 day SMA | 87.27 | 87.15 | 87.02 |
| 150 day SMA | 89.24 | 89.24 | 89.21 |
| 200 day SMA | 88.98 | 88.96 | 88.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.