Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 96.33 and 98.25
| Daily Target 1 | 95.93 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 97.846666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 99.77 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.54 (-1.09%) | 98.31 | 97.04 - 98.96 | 1.1404 times | Mon 31 August 2026 | 98.61 (-0.7%) | 99.00 | 96.92 - 99.02 | 1.253 times | Fri 28 August 2026 | 99.31 (-0.04%) | 99.94 | 99.04 - 100.01 | 0.8804 times | Thu 27 August 2026 | 99.35 (-0.12%) | 99.47 | 99.00 - 100.97 | 0.7522 times | Wed 26 August 2026 | 99.47 (0.75%) | 98.43 | 98.26 - 99.67 | 0.5375 times | Tue 25 August 2026 | 98.73 (-0.06%) | 98.40 | 97.59 - 99.40 | 0.6913 times | Mon 24 August 2026 | 98.79 (0.58%) | 98.44 | 97.77 - 99.23 | 1.3034 times | Fri 21 August 2026 | 98.22 (0.69%) | 98.44 | 97.82 - 98.75 | 1.3689 times | Thu 20 August 2026 | 97.55 (1.25%) | 96.54 | 96.54 - 99.35 | 1.0229 times | Wed 19 August 2026 | 96.35 (-0.37%) | 97.13 | 95.82 - 98.65 | 1.0501 times | Tue 18 August 2026 | 96.71 (0.04%) | 97.47 | 96.63 - 97.98 | 0.5861 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 96.18 and 98.28
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 97.826666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.54 (-1.78%) | 99.00 | 96.92 - 99.02 | 0.521 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.9065 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.9235 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.8004 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.1738 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.2595 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.3072 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.4319 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.6625 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 1.0137 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.3936 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 96.33 and 98.25
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 97.846666666667 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.54 (-1.09%) | 98.31 | 97.04 - 98.96 | 0.0496 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.8141 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2447 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2155 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.9031 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9248 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.949 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8237 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9775 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0981 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6146 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 98.11 |
| 20 day DMA | 97.1 |
| 35 day DMA | 95.38 |
| 50 day DMA | 91.97 |
| 100 day DMA | 90.45 |
| 150 day DMA | 88.75 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.86 | 98.98 |
| 12 day EMA | 97.98 | 98.06 | 97.96 |
| 20 day EMA | 96.97 | 96.91 | 96.73 |
| 35 day EMA | 94.48 | 94.3 | 94.05 |
| 50 day EMA | 91.99 | 91.76 | 91.48 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 99.09 | 99.13 |
| 12 day SMA | 98.11 | 98.07 | 97.98 |
| 20 day SMA | 97.1 | 96.91 | 96.68 |
| 35 day SMA | 95.38 | 95.2 | 94.9 |
| 50 day SMA | 91.97 | 91.67 | 91.35 |
| 100 day SMA | 90.45 | 90.33 | 90.18 |
| 150 day SMA | 88.75 | 88.75 | 88.75 |
| 200 day SMA | 90.24 | 90.18 | 90.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.