NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 88.25 and 89.71 | Daily Target 1 | 87.1 | | Daily Target 2 | 87.94 | | Daily Target 3 | 88.563333333333 | | Daily Target 4 | 89.4 | | Daily Target 5 | 90.02 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
88.77 (1.07%) |
87.83 |
87.73 - 89.19 |
0.7774 times |
Tue 11 November 2025 |
87.83 (0.01%) |
87.89 |
87.70 - 88.23 |
0.6774 times |
Mon 10 November 2025 |
87.82 (0.66%) |
87.20 |
86.83 - 88.30 |
0.9456 times |
Fri 07 November 2025 |
87.24 (1.22%) |
86.08 |
86.08 - 87.68 |
1.5567 times |
Thu 06 November 2025 |
86.19 (0.74%) |
85.30 |
85.02 - 86.59 |
1.2568 times |
Wed 05 November 2025 |
85.56 (-0.36%) |
86.17 |
85.37 - 86.22 |
0.3866 times |
Tue 04 November 2025 |
85.87 (0.44%) |
86.28 |
85.53 - 86.55 |
0.7971 times |
Fri 31 October 2025 |
85.49 (0%) |
85.53 |
85.28 - 86.39 |
1.2781 times |
Fri 31 October 2025 |
85.49 (-0.2%) |
85.53 |
85.28 - 86.39 |
1.2781 times |
Thu 30 October 2025 |
85.66 (0.28%) |
85.58 |
85.42 - 86.33 |
1.0462 times |
Wed 29 October 2025 |
85.42 (-2.89%) |
87.20 |
85.15 - 87.46 |
1.9764 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 87.8 and 90.16 | Weekly Target 1 | 85.9 | | Weekly Target 2 | 87.34 | | Weekly Target 3 | 88.263333333333 | | Weekly Target 4 | 89.7 | | Weekly Target 5 | 90.62 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
88.77 (1.75%) |
87.20 |
86.83 - 89.19 |
0.3553 times |
Fri 07 November 2025 |
87.24 (2.05%) |
86.28 |
85.02 - 87.68 |
0.5917 times |
Fri 31 October 2025 |
85.49 (0%) |
85.53 |
85.28 - 86.39 |
0.1892 times |
Fri 31 October 2025 |
85.49 (-3.34%) |
88.95 |
85.15 - 89.31 |
1.0404 times |
Fri 24 October 2025 |
88.44 (-0.17%) |
88.82 |
87.33 - 92.92 |
1.0873 times |
Fri 17 October 2025 |
88.59 (-0.35%) |
89.36 |
87.43 - 90.65 |
0.7423 times |
Fri 10 October 2025 |
88.90 (1.47%) |
87.86 |
87.00 - 91.96 |
1.0106 times |
Fri 03 October 2025 |
87.61 (0.11%) |
87.80 |
86.45 - 89.28 |
1.29 times |
Fri 26 September 2025 |
87.51 (-2.3%) |
89.53 |
86.47 - 90.43 |
1.2325 times |
Fri 19 September 2025 |
89.57 (-4.66%) |
94.16 |
88.63 - 94.31 |
2.4605 times |
Fri 12 September 2025 |
93.95 (0.5%) |
93.82 |
93.50 - 96.16 |
0.9957 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 86.9 and 91.07 | Monthly Target 1 | 83.49 | | Monthly Target 2 | 86.13 | | Monthly Target 3 | 87.66 | | Monthly Target 4 | 90.3 | | Monthly Target 5 | 91.83 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
88.77 (3.84%) |
86.28 |
85.02 - 89.19 |
0.2194 times |
Fri 31 October 2025 |
85.49 (-3.35%) |
88.22 |
85.15 - 92.92 |
1.1156 times |
Tue 30 September 2025 |
88.45 (-6.64%) |
93.26 |
86.47 - 96.16 |
1.4056 times |
Fri 29 August 2025 |
94.74 (-1.54%) |
95.53 |
93.28 - 97.63 |
0.8252 times |
Thu 31 July 2025 |
96.22 (7.6%) |
89.24 |
86.36 - 97.07 |
1.178 times |
Mon 30 June 2025 |
89.42 (7.04%) |
83.28 |
82.72 - 89.64 |
1.0362 times |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.3433 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.1699 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
0.9587 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.7481 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
0.981 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 87.57 | | 12 day DMA | 86.61 | | 20 day DMA | 87.43 | | 35 day DMA | 87.92 | | 50 day DMA | 89.24 | | 100 day DMA | 90.95 | | 150 day DMA | 87.22 | | 200 day DMA | 84.85 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.72 | 87.19 | 86.87 | | 12 day EMA | 87.31 | 87.05 | 86.91 | | 20 day EMA | 87.58 | 87.45 | 87.41 | | 35 day EMA | 88.45 | 88.43 | 88.47 | | 50 day EMA | 89.5 | 89.53 | 89.6 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.57 | 86.93 | 86.54 | | 12 day SMA | 86.61 | 86.61 | 86.66 | | 20 day SMA | 87.43 | 87.47 | 87.55 | | 35 day SMA | 87.92 | 87.88 | 87.89 | | 50 day SMA | 89.24 | 89.34 | 89.45 | | 100 day SMA | 90.95 | 90.92 | 90.91 | | 150 day SMA | 87.22 | 87.1 | 86.99 | | 200 day SMA | 84.85 | 84.81 | 84.78 |
|
|
