NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 93.9 and 95.25 | Daily Target 1 | 93.61 | | Daily Target 2 | 94.18 | | Daily Target 3 | 94.963333333333 | | Daily Target 4 | 95.53 | | Daily Target 5 | 96.31 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.74 (0%) |
95.38 |
94.40 - 95.75 |
0.8319 times |
Fri 29 August 2025 |
94.74 (-0.52%) |
95.38 |
94.41 - 95.75 |
0.8319 times |
Thu 28 August 2025 |
95.24 (0.42%) |
94.93 |
94.37 - 95.32 |
0.9637 times |
Wed 27 August 2025 |
94.84 (-0.06%) |
94.60 |
94.50 - 95.29 |
0.9396 times |
Tue 26 August 2025 |
94.90 (0.61%) |
94.16 |
94.05 - 95.15 |
1.4419 times |
Mon 25 August 2025 |
94.32 (-0.45%) |
94.62 |
94.21 - 95.10 |
0.8046 times |
Fri 22 August 2025 |
94.75 (0.84%) |
94.30 |
94.30 - 95.45 |
0.9734 times |
Thu 21 August 2025 |
93.96 (-0.57%) |
94.19 |
93.92 - 94.58 |
0.8453 times |
Wed 20 August 2025 |
94.50 (0.71%) |
93.85 |
93.28 - 94.58 |
1.1291 times |
Tue 19 August 2025 |
93.83 (-0.54%) |
94.21 |
93.40 - 94.57 |
1.2387 times |
Mon 18 August 2025 |
94.34 (-0.36%) |
94.68 |
93.86 - 94.93 |
1.3378 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 93.9 and 95.25 | Weekly Target 1 | 93.61 | | Weekly Target 2 | 94.18 | | Weekly Target 3 | 94.963333333333 | | Weekly Target 4 | 95.53 | | Weekly Target 5 | 96.31 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.74 (0%) |
95.38 |
94.40 - 95.75 |
0.1315 times |
Fri 29 August 2025 |
94.74 (-0.01%) |
94.62 |
94.05 - 95.75 |
0.7876 times |
Fri 22 August 2025 |
94.75 (0.07%) |
94.68 |
93.28 - 95.45 |
0.8733 times |
Fri 15 August 2025 |
94.68 (-2.24%) |
96.92 |
94.55 - 97.63 |
1.0957 times |
Fri 08 August 2025 |
96.85 (1.77%) |
97.04 |
95.48 - 97.46 |
0.9004 times |
Fri 01 August 2025 |
95.17 (0.35%) |
94.97 |
93.69 - 97.07 |
1.3725 times |
Fri 25 July 2025 |
94.84 (6.24%) |
89.24 |
87.93 - 95.49 |
1.7659 times |
Fri 18 July 2025 |
89.27 (-0.16%) |
89.40 |
86.36 - 90.64 |
1.1534 times |
Fri 11 July 2025 |
89.41 (-0.73%) |
90.20 |
88.50 - 90.84 |
1.0144 times |
Thu 03 July 2025 |
90.07 (1.11%) |
89.30 |
88.17 - 90.35 |
0.9052 times |
Fri 27 June 2025 |
89.08 (3.46%) |
86.20 |
85.87 - 89.48 |
1.4383 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 91.84 and 96.19 | Monthly Target 1 | 90.87 | | Monthly Target 2 | 92.8 | | Monthly Target 3 | 95.216666666667 | | Monthly Target 4 | 97.15 | | Monthly Target 5 | 99.57 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.74 (-1.54%) |
95.53 |
93.28 - 97.63 |
0.8651 times |
Thu 31 July 2025 |
96.22 (7.6%) |
89.24 |
86.36 - 97.07 |
1.2349 times |
Mon 30 June 2025 |
89.42 (7.04%) |
83.28 |
82.72 - 89.64 |
1.0862 times |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.4081 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.2264 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
1.005 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.7842 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
1.0283 times |
Tue 31 December 2024 |
77.31 (-6.46%) |
81.21 |
76.88 - 81.46 |
0.6064 times |
Tue 26 November 2024 |
82.65 (11.81%) |
73.93 |
73.89 - 83.04 |
0.7554 times |
Thu 31 October 2024 |
73.92 (1.25%) |
73.20 |
70.61 - 76.71 |
1.0147 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 94.89 | | 12 day DMA | 94.57 | | 20 day DMA | 95.25 | | 35 day DMA | 93.84 | | 50 day DMA | 92.36 | | 100 day DMA | 85.76 | | 150 day DMA | 83.22 | | 200 day DMA | 82.12 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.8 | 94.83 | 94.87 | | 12 day EMA | 94.79 | 94.8 | 94.81 | | 20 day EMA | 94.54 | 94.52 | 94.5 | | 35 day EMA | 93.39 | 93.31 | 93.23 | | 50 day EMA | 92.12 | 92.01 | 91.9 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.89 | 94.81 | 94.81 | | 12 day SMA | 94.57 | 94.63 | 94.69 | | 20 day SMA | 95.25 | 95.28 | 95.35 | | 35 day SMA | 93.84 | 93.69 | 93.58 | | 50 day SMA | 92.36 | 92.19 | 92.02 | | 100 day SMA | 85.76 | 85.48 | 85.21 | | 150 day SMA | 83.22 | 83.13 | 83.03 | | 200 day SMA | 82.12 | 82.02 | 81.92 |
|
|
