Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 78.75 and 80.87
| Daily Target 1 | 78.35 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 80.473333333333 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 82.59 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.92 (-2.38%) | 81.63 | 79.69 - 81.81 | 0.808 times | Fri 20 February 2026 | 81.87 (0.57%) | 81.76 | 81.01 - 82.41 | 0.6177 times | Thu 19 February 2026 | 81.41 (-0.88%) | 81.59 | 80.93 - 82.32 | 0.838 times | Wed 18 February 2026 | 82.13 (2.36%) | 80.99 | 80.56 - 82.36 | 0.8618 times | Tue 17 February 2026 | 80.24 (0.97%) | 80.11 | 79.57 - 81.11 | 0.9024 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.9171 times | Fri 13 February 2026 | 79.47 (0.58%) | 79.03 | 78.60 - 80.11 | 0.9173 times | Thu 12 February 2026 | 79.01 (-1.75%) | 80.94 | 77.09 - 81.09 | 1.4403 times | Wed 11 February 2026 | 80.42 (-2.53%) | 82.57 | 79.92 - 82.76 | 1.1963 times | Tue 10 February 2026 | 82.51 (-4.39%) | 82.32 | 82.03 - 84.51 | 1.5012 times | Mon 09 February 2026 | 86.30 (1.73%) | 84.67 | 84.50 - 86.64 | 1.2739 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 78.75 and 80.87
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 80.473333333333 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.92 (-2.38%) | 81.63 | 79.69 - 81.81 | 0.2603 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.0374 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2955 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 2.0391 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.2416 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.1559 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.6206 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.6905 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.0291 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.6299 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.6355 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 68.1 and 88.92
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 84.973333333333 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.92 (-17.51%) | 97.18 | 77.09 - 97.91 | 1.4077 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.8931 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0033 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5616 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 0.9912 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2489 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7332 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0467 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9207 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.1935 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.0395 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 81.47 |
| 20 day DMA | 86.41 |
| 35 day DMA | 91.93 |
| 50 day DMA | 93.18 |
| 100 day DMA | 90.69 |
| 150 day DMA | 91.61 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.42 | 81.2 |
| 12 day EMA | 82.75 | 83.27 | 83.53 |
| 20 day EMA | 85.38 | 85.96 | 86.39 |
| 35 day EMA | 88.38 | 88.88 | 89.29 |
| 50 day EMA | 91.77 | 92.25 | 92.67 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.02 | 80.54 |
| 12 day SMA | 81.47 | 81.93 | 82.48 |
| 20 day SMA | 86.41 | 87.36 | 88.17 |
| 35 day SMA | 91.93 | 92.4 | 92.84 |
| 50 day SMA | 93.18 | 93.42 | 93.59 |
| 100 day SMA | 90.69 | 90.77 | 90.84 |
| 150 day SMA | 91.61 | 91.67 | 91.72 |
| 200 day SMA | 90.09 | 90.08 | 90.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.