NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 88.85 and 89.89 | Daily Target 1 | 88.66 | | Daily Target 2 | 89.04 | | Daily Target 3 | 89.703333333333 | | Daily Target 4 | 90.08 | | Daily Target 5 | 90.74 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.41 (-1.45%) |
90.27 |
89.33 - 90.37 |
0.7901 times |
Thu 10 July 2025 |
90.73 (1%) |
89.83 |
89.73 - 90.84 |
1.0057 times |
Wed 09 July 2025 |
89.83 (1.4%) |
89.38 |
88.97 - 89.84 |
0.7253 times |
Tue 08 July 2025 |
88.59 (-2.16%) |
90.60 |
88.50 - 90.81 |
1.0543 times |
Mon 07 July 2025 |
90.55 (0.53%) |
90.20 |
89.97 - 90.82 |
0.788 times |
Thu 03 July 2025 |
90.07 (0.61%) |
89.69 |
89.50 - 90.35 |
0.4654 times |
Wed 02 July 2025 |
89.52 (0.65%) |
89.04 |
88.52 - 89.63 |
1.2234 times |
Tue 01 July 2025 |
88.94 (-0.54%) |
89.24 |
88.17 - 89.43 |
0.9931 times |
Mon 30 June 2025 |
89.42 (0.38%) |
89.30 |
88.73 - 89.64 |
1.2117 times |
Fri 27 June 2025 |
89.08 (0.78%) |
88.74 |
88.30 - 89.48 |
1.7431 times |
Thu 26 June 2025 |
88.39 (0.39%) |
88.36 |
87.21 - 88.71 |
1.0492 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 87.79 and 90.13 | Weekly Target 1 | 87.24 | | Weekly Target 2 | 88.33 | | Weekly Target 3 | 89.583333333333 | | Weekly Target 4 | 90.67 | | Weekly Target 5 | 91.92 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.41 (-0.73%) |
90.20 |
88.50 - 90.84 |
0.7939 times |
Thu 03 July 2025 |
90.07 (1.11%) |
89.30 |
88.17 - 90.35 |
0.7085 times |
Fri 27 June 2025 |
89.08 (3.46%) |
86.20 |
85.87 - 89.48 |
1.1257 times |
Fri 20 June 2025 |
86.10 (0.6%) |
86.29 |
85.53 - 87.08 |
0.7274 times |
Fri 13 June 2025 |
85.59 (-0.02%) |
85.61 |
84.85 - 87.50 |
1.0031 times |
Fri 06 June 2025 |
85.61 (2.48%) |
83.28 |
82.72 - 85.72 |
0.8577 times |
Fri 30 May 2025 |
83.54 (2.15%) |
82.27 |
81.87 - 83.77 |
0.8451 times |
Fri 23 May 2025 |
81.78 (-0.15%) |
81.24 |
80.00 - 82.31 |
0.8991 times |
Fri 16 May 2025 |
81.90 (3.4%) |
81.52 |
79.66 - 82.20 |
1.8578 times |
Fri 09 May 2025 |
79.21 (1.32%) |
77.60 |
77.30 - 80.29 |
1.1816 times |
Fri 02 May 2025 |
78.18 (3.74%) |
75.59 |
74.11 - 78.35 |
0.7625 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 88.79 and 91.46 | Monthly Target 1 | 86.8 | | Monthly Target 2 | 88.11 | | Monthly Target 3 | 89.473333333333 | | Monthly Target 4 | 90.78 | | Monthly Target 5 | 92.14 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.41 (-0.01%) |
89.24 |
88.17 - 90.84 |
0.3818 times |
Mon 30 June 2025 |
89.42 (7.04%) |
83.28 |
82.72 - 89.64 |
1.1719 times |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.5192 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.3232 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
1.0843 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.8461 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
1.1094 times |
Tue 31 December 2024 |
77.31 (-6.46%) |
81.21 |
76.88 - 81.46 |
0.6543 times |
Tue 26 November 2024 |
82.65 (11.81%) |
73.93 |
73.89 - 83.04 |
0.815 times |
Thu 31 October 2024 |
73.92 (1.25%) |
73.20 |
70.61 - 76.71 |
1.0948 times |
Mon 30 September 2024 |
73.01 (1.29%) |
71.66 |
70.12 - 74.88 |
0.999 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 89.82 | | 12 day DMA | 89.38 | | 20 day DMA | 88.26 | | 35 day DMA | 86.18 | | 50 day DMA | 84.08 | | 100 day DMA | 79.72 | | 150 day DMA | 79.71 | | 200 day DMA | 78.56 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.75 | 89.92 | 89.52 | | 12 day EMA | 89.14 | 89.09 | 88.79 | | 20 day EMA | 88.13 | 88 | 87.71 | | 35 day EMA | 85.99 | 85.79 | 85.5 | | 50 day EMA | 83.81 | 83.58 | 83.29 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.82 | 89.95 | 89.71 | | 12 day SMA | 89.38 | 89.27 | 88.94 | | 20 day SMA | 88.26 | 88.09 | 87.84 | | 35 day SMA | 86.18 | 85.96 | 85.71 | | 50 day SMA | 84.08 | 83.8 | 83.49 | | 100 day SMA | 79.72 | 79.64 | 79.53 | | 150 day SMA | 79.71 | 79.66 | 79.59 | | 200 day SMA | 78.56 | 78.48 | 78.39 |
|
|
