LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 12.35 and 13.23

Daily Target 112.17
Daily Target 212.52
Daily Target 313.046666666667
Daily Target 413.4
Daily Target 513.93

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.88 (-4.02%) 13.15 12.69 - 13.57 0.8131 times
Thu 19 February 2026 13.42 (1.59%) 13.02 12.71 - 13.48 0.6381 times
Wed 18 February 2026 13.21 (0%) 13.27 12.87 - 13.82 0.7739 times
Tue 17 February 2026 13.21 (1.3%) 13.05 12.53 - 13.52 0.7822 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 1.1081 times
Fri 13 February 2026 13.04 (3.33%) 12.63 12.60 - 13.58 1.1081 times
Thu 12 February 2026 12.62 (-6.24%) 13.56 12.57 - 13.74 1.4923 times
Wed 11 February 2026 13.46 (-4.47%) 14.34 13.08 - 14.57 1.3665 times
Tue 10 February 2026 14.09 (-4.73%) 14.65 13.93 - 14.76 0.8877 times
Mon 09 February 2026 14.79 (-0.94%) 14.60 14.30 - 15.11 1.0301 times
Fri 06 February 2026 14.93 (10.51%) 13.78 13.45 - 15.15 1.1486 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.06 and 13.35

Weekly Target 111.79
Weekly Target 212.33
Weekly Target 313.076666666667
Weekly Target 413.62
Weekly Target 514.37

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.88 (-1.23%) 13.05 12.53 - 13.82 0.6009 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.2214 times
Fri 13 February 2026 13.04 (-12.66%) 14.60 12.57 - 15.11 1.1759 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.5295 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 1.0448 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.9719 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.101 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.4824 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.9989 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.8732 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.2619 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.45 and 14.96

Monthly Target 19.64
Monthly Target 211.26
Monthly Target 314.15
Monthly Target 415.77
Monthly Target 518.66

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.88 (-16.31%) 15.26 12.53 - 17.04 0.3687 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.511 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.565 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7289 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6487 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4788 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.956 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0082 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1975 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5371 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5573 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.52
20 day DMA 14.55
35 day DMA 15.52
50 day DMA 15.16
100 day DMA 17.98
150 day DMA 17.13
200 day DMA 16.09

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.3113.26
12 day EMA13.6813.8313.91
20 day EMA14.2614.4114.51
35 day EMA14.6514.7514.83
50 day EMA15.1115.215.27

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1813.02
12 day SMA13.5213.6313.92
20 day SMA14.5514.7915.04
35 day SMA15.5215.5215.5
50 day SMA15.1615.2315.3
100 day SMA17.9818.0818.16
150 day SMA17.1317.1517.16
200 day SMA16.0916.0816.05
Back to top | Use Dark Theme