LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 7.83 and 8.35 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.9233333333333 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.44 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.05 (6.76%) |
7.60 |
7.60 - 8.12 |
0.8473 times |
Thu 10 April 2025 |
7.54 (0%) |
7.20 |
7.18 - 8.14 |
1.0215 times |
Wed 09 April 2025 |
7.54 (12.04%) |
6.69 |
6.60 - 7.92 |
1.0683 times |
Tue 08 April 2025 |
6.73 (-3.72%) |
7.48 |
6.55 - 7.55 |
0.9085 times |
Mon 07 April 2025 |
6.99 (2.49%) |
6.26 |
6.19 - 7.68 |
1.242 times |
Fri 04 April 2025 |
6.82 (-8.58%) |
6.95 |
6.10 - 7.13 |
1.2451 times |
Thu 03 April 2025 |
7.46 (-5.45%) |
7.11 |
7.10 - 7.55 |
0.5922 times |
Wed 02 April 2025 |
7.89 (6.19%) |
7.14 |
7.11 - 7.92 |
0.6344 times |
Tue 01 April 2025 |
7.43 (-0.4%) |
7.48 |
6.94 - 7.82 |
0.9867 times |
Mon 31 March 2025 |
7.46 (3.76%) |
6.85 |
6.72 - 7.48 |
1.4539 times |
Fri 28 March 2025 |
7.19 (-9.9%) |
7.75 |
7.04 - 7.89 |
0.9914 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.12 and 9.07 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.46 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.05 (18.04%) |
6.26 |
6.19 - 8.14 |
0.5801 times |
Fri 04 April 2025 |
6.82 (-5.15%) |
6.85 |
6.10 - 7.92 |
0.5601 times |
Fri 28 March 2025 |
7.19 (-19.66%) |
9.34 |
7.04 - 9.73 |
0.2859 times |
Fri 21 March 2025 |
8.95 (-4.28%) |
9.78 |
8.75 - 10.29 |
0.5103 times |
Fri 14 March 2025 |
9.35 (0.54%) |
8.95 |
7.52 - 9.37 |
0.7036 times |
Fri 07 March 2025 |
9.30 (-14.29%) |
11.55 |
8.70 - 11.86 |
0.9208 times |
Fri 28 February 2025 |
10.85 (-4.15%) |
11.07 |
8.64 - 12.10 |
1.242 times |
Fri 21 February 2025 |
11.32 (-16.52%) |
14.43 |
11.26 - 15.58 |
0.8933 times |
Fri 14 February 2025 |
13.56 (11.79%) |
12.06 |
10.31 - 16.90 |
2.1125 times |
Fri 07 February 2025 |
12.13 (34.03%) |
8.29 |
8.05 - 12.68 |
2.1914 times |
Fri 31 January 2025 |
9.05 (12.7%) |
7.00 |
6.00 - 9.96 |
1.924 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 7.08 and 9.12 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 7.43 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.05 (7.91%) |
7.48 |
6.10 - 8.14 |
0.3689 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.9791 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
2.4378 times |
Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
2.0281 times |
Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.4036 times |
Tue 26 November 2024 |
5.79 (-40.43%) |
10.35 |
5.70 - 11.12 |
1.0874 times |
Thu 31 October 2024 |
9.72 (247.14%) |
2.78 |
2.58 - 14.20 |
2.3594 times |
Mon 30 September 2024 |
2.80 (12.45%) |
2.48 |
2.24 - 3.04 |
0.1128 times |
Fri 30 August 2024 |
2.49 (-22.67%) |
3.21 |
2.35 - 3.29 |
0.0752 times |
Wed 31 July 2024 |
3.22 (-4.45%) |
3.40 |
2.70 - 4.65 |
0.1478 times |
Fri 28 June 2024 |
3.37 (24.81%) |
2.72 |
2.21 - 4.48 |
0.2455 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.42 | | 20 day DMA | 8.15 | | 35 day DMA | 8.86 | | 50 day DMA | 9.54 | | 100 day DMA | 7.82 | | 150 day DMA | 6.67 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.35 | 7.25 | | 12 day EMA | 7.69 | 7.63 | 7.65 | | 20 day EMA | 8.02 | 8.02 | 8.07 | | 35 day EMA | 8.6 | 8.63 | 8.69 | | 50 day EMA | 9.17 | 9.22 | 9.29 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.12 | 7.11 | | 12 day SMA | 7.42 | 7.54 | 7.66 | | 20 day SMA | 8.15 | 8.18 | 8.22 | | 35 day SMA | 8.86 | 9 | 9.17 | | 50 day SMA | 9.54 | 9.52 | 9.49 | | 100 day SMA | 7.82 | 7.82 | 7.83 | | 150 day SMA | 6.67 | 6.63 | 6.6 | | 200 day SMA | 5.78 | 5.75 | 5.72 |
|
|
