LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 7.1 and 7.71

Daily Target 16.63
Daily Target 26.96
Daily Target 37.2433333333333
Daily Target 47.57
Daily Target 57.85

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 17 July 2026 7.28 (0.97%) 7.00 6.92 - 7.53 1.1698 times
Thu 16 July 2026 7.21 (-7.21%) 7.66 7.11 - 7.74 1.2066 times
Wed 15 July 2026 7.77 (-2.75%) 8.00 7.57 - 8.21 0.9865 times
Tue 14 July 2026 7.99 (3.77%) 7.75 7.75 - 8.05 0.6901 times
Mon 13 July 2026 7.70 (-8.66%) 8.31 7.61 - 8.36 1.3471 times
Fri 10 July 2026 8.43 (-1.98%) 8.65 8.31 - 8.75 0.3548 times
Thu 09 July 2026 8.60 (2.02%) 8.50 8.34 - 8.66 0.6056 times
Wed 08 July 2026 8.43 (2.31%) 8.18 7.90 - 8.54 1.1005 times
Tue 07 July 2026 8.24 (-7.62%) 8.98 8.12 - 8.99 1.4636 times
Mon 06 July 2026 8.92 (3.24%) 8.80 8.63 - 9.07 1.0754 times
Thu 02 July 2026 8.64 (-2.92%) 9.01 8.49 - 9.38 1.586 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 6.38 and 7.82

Weekly Target 16.08
Weekly Target 26.68
Weekly Target 37.52
Weekly Target 48.12
Weekly Target 58.96

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 0.8931 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.7607 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.6654 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.1074 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.7527 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.4176 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.493 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8257 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9363 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.148 times
Fri 08 May 2026 13.43 (-6.28%) 13.12 12.87 - 14.50 0.8259 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.85 and 8.36

Monthly Target 15.37
Monthly Target 26.32
Monthly Target 37.8766666666667
Monthly Target 48.83
Monthly Target 510.39

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 17 July 2026 7.28 (-17.18%) 8.77 6.92 - 9.43 0.3473 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.8628 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.7809 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.7708 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.9034 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7763 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.8224 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.9094 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.1731 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.6535 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.38 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 7.59
12 day DMA 8.18
20 day DMA 8.57
35 day DMA 9.26
50 day DMA 10.16
100 day DMA 11.04
150 day DMA 12.39
200 day DMA 14.47

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.768.04
12 day EMA8.078.218.39
20 day EMA8.58.638.78
35 day EMA9.369.489.61
50 day EMA10.1410.2610.38

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.828.1
12 day SMA8.188.38.43
20 day SMA8.578.678.77
35 day SMA9.269.379.5
50 day SMA10.1610.310.42
100 day SMA11.0411.111.15
150 day SMA12.3912.4512.51
200 day SMA14.4714.5414.62
Back to top | Use Dark Theme