LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 13.75 and 14.54 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.933333333333 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.72 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.99 (3.55%) |
13.69 |
13.51 - 14.30 |
0.808 times |
Thu 18 December 2025 |
13.51 (3.76%) |
13.06 |
13.00 - 14.12 |
0.7524 times |
Wed 17 December 2025 |
13.02 (-10.21%) |
14.55 |
12.95 - 14.84 |
1.1318 times |
Tue 16 December 2025 |
14.50 (0.07%) |
14.23 |
14.17 - 14.90 |
1.0375 times |
Mon 15 December 2025 |
14.49 (-6.21%) |
15.69 |
14.44 - 15.74 |
1.3552 times |
Fri 12 December 2025 |
15.45 (-9.49%) |
17.07 |
15.40 - 17.11 |
1.2617 times |
Thu 11 December 2025 |
17.07 (3.08%) |
16.03 |
15.83 - 17.19 |
0.9105 times |
Wed 10 December 2025 |
16.56 (-1.19%) |
16.73 |
15.68 - 16.90 |
0.9475 times |
Tue 09 December 2025 |
16.76 (-1.06%) |
16.81 |
16.44 - 17.05 |
0.7597 times |
Mon 08 December 2025 |
16.94 (-1.17%) |
17.43 |
16.70 - 17.91 |
1.0357 times |
Fri 05 December 2025 |
17.14 (-3.6%) |
17.88 |
16.94 - 17.91 |
1.1485 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.08 and 14.87 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 14.226666666667 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.99 (-9.45%) |
15.69 |
12.95 - 15.74 |
0.7867 times |
Fri 12 December 2025 |
15.45 (-9.86%) |
17.43 |
15.40 - 17.91 |
0.7604 times |
Fri 05 December 2025 |
17.14 (5.41%) |
15.67 |
15.14 - 17.95 |
0.8365 times |
Fri 28 November 2025 |
16.26 (15.98%) |
14.02 |
13.71 - 16.48 |
0.542 times |
Fri 21 November 2025 |
14.02 (-21.5%) |
17.57 |
13.29 - 17.80 |
1.3627 times |
Fri 14 November 2025 |
17.86 (-4.75%) |
20.31 |
16.80 - 20.99 |
1.0497 times |
Fri 07 November 2025 |
18.75 (-30.12%) |
23.02 |
16.58 - 23.80 |
1.3321 times |
Fri 31 October 2025 |
26.83 (0%) |
27.72 |
25.88 - 28.44 |
0.2914 times |
Fri 31 October 2025 |
26.83 (6.01%) |
26.00 |
23.35 - 28.44 |
1.4269 times |
Fri 24 October 2025 |
25.31 (6.21%) |
24.70 |
20.34 - 26.65 |
1.6115 times |
Fri 17 October 2025 |
23.83 (7.93%) |
22.79 |
22.79 - 31.34 |
2.8337 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.97 and 15.97 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 14.963333333333 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.99 (-13.96%) |
15.67 |
12.95 - 17.95 |
0.384 times |
Fri 28 November 2025 |
16.26 (-39.4%) |
23.02 |
13.29 - 23.80 |
0.6905 times |
Fri 31 October 2025 |
26.83 (26.5%) |
20.88 |
19.73 - 31.34 |
1.5843 times |
Tue 30 September 2025 |
21.21 (40.19%) |
14.59 |
13.59 - 23.37 |
1.421 times |
Fri 29 August 2025 |
15.13 (12.24%) |
12.95 |
12.52 - 18.80 |
0.9186 times |
Thu 31 July 2025 |
13.48 (0.82%) |
13.21 |
11.64 - 15.67 |
0.9688 times |
Mon 30 June 2025 |
13.37 (-11.16%) |
15.06 |
12.01 - 16.74 |
1.1507 times |
Fri 30 May 2025 |
15.05 (67.97%) |
9.13 |
8.85 - 17.70 |
1.4771 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.5355 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.8695 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
2.165 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 15.6 | | 20 day DMA | 15.49 | | 35 day DMA | 17.38 | | 50 day DMA | 19.63 | | 100 day DMA | 18.18 | | 150 day DMA | 16.65 | | 200 day DMA | 14.62 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.21 | 14.56 | | 12 day EMA | 15.01 | 15.2 | 15.51 | | 20 day EMA | 15.82 | 16.01 | 16.27 | | 35 day EMA | 17.6 | 17.81 | 18.06 | | 50 day EMA | 19.31 | 19.53 | 19.78 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 14.19 | 14.91 | | 12 day SMA | 15.6 | 15.79 | 15.97 | | 20 day SMA | 15.49 | 15.52 | 15.7 | | 35 day SMA | 17.38 | 17.77 | 18.14 | | 50 day SMA | 19.63 | 19.83 | 20.02 | | 100 day SMA | 18.18 | 18.18 | 18.18 | | 150 day SMA | 16.65 | 16.63 | 16.61 | | 200 day SMA | 14.62 | 14.59 | 14.58 |
|
|
