LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 16.42 and 18 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.846666666667 | | Daily Target 4 | 17.57 | | Daily Target 5 | 18.43 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.72 (2.33%) |
16.16 |
16.12 - 17.70 |
1.2157 times |
Tue 27 May 2025 |
16.34 (7.5%) |
15.54 |
14.87 - 16.49 |
1.3946 times |
Fri 23 May 2025 |
15.20 (42.59%) |
12.07 |
11.60 - 16.14 |
5.4246 times |
Thu 22 May 2025 |
10.66 (4.82%) |
10.19 |
9.90 - 10.88 |
0.3138 times |
Wed 21 May 2025 |
10.17 (1.6%) |
9.89 |
9.82 - 10.86 |
0.3507 times |
Tue 20 May 2025 |
10.01 (-2.44%) |
10.33 |
9.89 - 10.45 |
0.1527 times |
Mon 19 May 2025 |
10.26 (-1.06%) |
9.96 |
9.72 - 10.27 |
0.2279 times |
Fri 16 May 2025 |
10.37 (-5.21%) |
11.05 |
10.30 - 11.49 |
0.3176 times |
Thu 15 May 2025 |
10.94 (-2.76%) |
10.74 |
10.61 - 11.04 |
0.1959 times |
Wed 14 May 2025 |
11.25 (-0.53%) |
11.57 |
11.18 - 12.64 |
0.4067 times |
Tue 13 May 2025 |
11.31 (3.48%) |
10.70 |
10.70 - 12.19 |
0.4018 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 15.8 and 18.63 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 16.43 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.72 (10%) |
15.54 |
14.87 - 17.70 |
1.9365 times |
Fri 23 May 2025 |
15.20 (46.58%) |
9.96 |
9.72 - 16.14 |
4.7997 times |
Fri 16 May 2025 |
10.37 (8.7%) |
10.15 |
9.55 - 12.64 |
1.3133 times |
Fri 09 May 2025 |
9.54 (3.02%) |
9.09 |
8.85 - 10.05 |
0.6391 times |
Fri 02 May 2025 |
9.26 (2.55%) |
9.13 |
8.52 - 9.89 |
0.5582 times |
Fri 25 April 2025 |
9.03 (20.4%) |
7.36 |
6.85 - 9.03 |
0.5597 times |
Thu 17 April 2025 |
7.50 (3.31%) |
7.22 |
7.12 - 7.65 |
0.0948 times |
Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0.0986 times |
Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
Wed 16 April 2025 |
7.26 (-9.81%) |
8.30 |
7.12 - 8.44 |
0.3661 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 12.79 and 21.64 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 20 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.72 (86.61%) |
9.13 |
8.85 - 17.70 |
1.2722 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.5217 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.8472 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
2.1094 times |
Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
1.755 times |
Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.3492 times |
Tue 26 November 2024 |
5.79 (-40.43%) |
10.35 |
5.70 - 11.12 |
0.9409 times |
Thu 31 October 2024 |
9.72 (247.14%) |
2.78 |
2.58 - 14.20 |
2.0416 times |
Mon 30 September 2024 |
2.80 (12.45%) |
2.48 |
2.24 - 3.04 |
0.0976 times |
Fri 30 August 2024 |
2.49 (-22.67%) |
3.21 |
2.35 - 3.29 |
0.0651 times |
Wed 31 July 2024 |
3.22 (-4.45%) |
3.40 |
2.70 - 4.65 |
0.1279 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 12.01 | | 20 day DMA | 10.96 | | 35 day DMA | 9.64 | | 50 day DMA | 9.12 | | 100 day DMA | 9.06 | | 150 day DMA | 8.24 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 13.45 | 12.01 | | 12 day EMA | 12.57 | 11.81 | 10.99 | | 20 day EMA | 11.5 | 10.95 | 10.38 | | 35 day EMA | 10.44 | 10.07 | 9.7 | | 50 day EMA | 9.61 | 9.32 | 9.03 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 12.48 | 11.26 | | 12 day SMA | 12.01 | 11.42 | 10.86 | | 20 day SMA | 10.96 | 10.58 | 10.23 | | 35 day SMA | 9.64 | 9.38 | 9.13 | | 50 day SMA | 9.12 | 8.97 | 8.84 | | 100 day SMA | 9.06 | 8.96 | 8.86 | | 150 day SMA | 8.24 | 8.16 | 8.07 | | 200 day SMA | 6.86 | 6.79 | 6.72 |
|
|
