LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 25.08 and 27.64 | Daily Target 1 | 24.49 | | Daily Target 2 | 25.66 | | Daily Target 3 | 27.05 | | Daily Target 4 | 28.22 | | Daily Target 5 | 29.61 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.83 (-3.21%) |
27.72 |
25.88 - 28.44 |
0.9591 times |
Thu 30 October 2025 |
27.72 (4.72%) |
25.44 |
24.80 - 28.42 |
1.1387 times |
Wed 29 October 2025 |
26.47 (8.39%) |
24.14 |
23.54 - 27.20 |
1.0097 times |
Tue 28 October 2025 |
24.42 (2.65%) |
24.28 |
23.69 - 26.20 |
0.8192 times |
Mon 27 October 2025 |
23.79 (-6.01%) |
26.00 |
23.35 - 26.09 |
0.7696 times |
Fri 24 October 2025 |
25.31 (9.66%) |
24.20 |
23.88 - 26.11 |
1.2774 times |
Thu 23 October 2025 |
23.08 (8.66%) |
21.82 |
21.41 - 23.69 |
0.8699 times |
Wed 22 October 2025 |
21.24 (-8.72%) |
23.25 |
20.34 - 23.25 |
1.0887 times |
Tue 21 October 2025 |
23.27 (-10.74%) |
25.64 |
22.64 - 25.75 |
1.2995 times |
Mon 20 October 2025 |
26.07 (9.4%) |
24.70 |
23.96 - 26.65 |
0.7682 times |
Fri 17 October 2025 |
23.83 (-9.05%) |
25.40 |
23.12 - 26.59 |
1.3726 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 25.09 and 30.18 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 26.206666666667 | | Weekly Target 4 | 29.06 | | Weekly Target 5 | 31.3 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.83 (6.01%) |
26.00 |
23.35 - 28.44 |
0.7689 times |
Fri 24 October 2025 |
25.31 (6.21%) |
24.70 |
20.34 - 26.65 |
0.8683 times |
Fri 17 October 2025 |
23.83 (7.93%) |
22.79 |
22.79 - 31.34 |
1.5269 times |
Fri 10 October 2025 |
22.08 (2.75%) |
21.65 |
21.40 - 25.98 |
1.3207 times |
Fri 03 October 2025 |
21.49 (0.23%) |
22.62 |
19.73 - 23.37 |
1.2757 times |
Fri 26 September 2025 |
21.44 (17.42%) |
18.06 |
17.08 - 21.76 |
1.8107 times |
Fri 19 September 2025 |
18.26 (30.71%) |
14.01 |
13.83 - 18.45 |
1.3504 times |
Fri 12 September 2025 |
13.97 (-1.83%) |
14.36 |
13.59 - 14.96 |
0.61 times |
Fri 05 September 2025 |
14.23 (-5.95%) |
14.59 |
13.60 - 15.34 |
0.3633 times |
Fri 29 August 2025 |
15.13 (0%) |
15.52 |
14.67 - 15.83 |
0.105 times |
Fri 29 August 2025 |
15.13 (-1.43%) |
15.35 |
14.67 - 17.03 |
0.5522 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 23.28 and 34.89 | Monthly Target 1 | 14.36 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 25.966666666667 | | Monthly Target 4 | 32.2 | | Monthly Target 5 | 37.58 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.83 (26.5%) |
20.88 |
19.73 - 31.34 |
1.1969 times |
Tue 30 September 2025 |
21.21 (40.19%) |
14.59 |
13.59 - 23.37 |
1.1063 times |
Fri 29 August 2025 |
15.13 (12.24%) |
12.95 |
12.52 - 18.80 |
0.7152 times |
Thu 31 July 2025 |
13.48 (0.82%) |
13.21 |
11.64 - 15.67 |
0.7543 times |
Mon 30 June 2025 |
13.37 (-11.16%) |
15.06 |
12.01 - 16.74 |
0.8958 times |
Fri 30 May 2025 |
15.05 (67.97%) |
9.13 |
8.85 - 17.70 |
1.1499 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.4169 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.677 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
1.6855 times |
Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
1.4023 times |
Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.279 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 25.85 | | 12 day DMA | 24.85 | | 20 day DMA | 24.66 | | 35 day DMA | 22.27 | | 50 day DMA | 20.01 | | 100 day DMA | 16.95 | | 150 day DMA | 14.69 | | 200 day DMA | 13.39 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.17 | 25.84 | 24.9 | | 12 day EMA | 25.15 | 24.85 | 24.33 | | 20 day EMA | 24.22 | 23.95 | 23.55 | | 35 day EMA | 22.24 | 21.97 | 21.63 | | 50 day EMA | 20.15 | 19.88 | 19.56 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.85 | 25.54 | 24.61 | | 12 day SMA | 24.85 | 24.89 | 24.72 | | 20 day SMA | 24.66 | 24.39 | 24.05 | | 35 day SMA | 22.27 | 21.9 | 21.51 | | 50 day SMA | 20.01 | 19.78 | 19.51 | | 100 day SMA | 16.95 | 16.84 | 16.72 | | 150 day SMA | 14.69 | 14.56 | 14.43 | | 200 day SMA | 13.39 | 13.28 | 13.17 |
|
|
