LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 7.34 and 7.66

Daily Target 17.09
Daily Target 27.26
Daily Target 37.41
Daily Target 47.58
Daily Target 57.73

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 01 September 2026 7.43 (-1.33%) 7.39 7.24 - 7.56 0.9936 times
Mon 31 August 2026 7.53 (-0.26%) 7.71 7.52 - 7.85 1.0268 times
Fri 28 August 2026 7.55 (-7.48%) 8.14 7.51 - 8.23 1.0994 times
Thu 27 August 2026 8.16 (1.37%) 8.15 8.01 - 8.26 0.8136 times
Wed 26 August 2026 8.05 (-3.36%) 8.20 7.98 - 8.67 1.1294 times
Tue 25 August 2026 8.33 (7.21%) 7.88 7.66 - 8.35 0.8518 times
Mon 24 August 2026 7.77 (-5.47%) 8.14 7.75 - 8.14 0.8461 times
Fri 21 August 2026 8.22 (6.75%) 7.87 7.78 - 8.31 1.4641 times
Thu 20 August 2026 7.70 (-4.11%) 8.01 7.62 - 8.16 1.169 times
Wed 19 August 2026 8.03 (0.63%) 7.98 7.87 - 8.18 0.6062 times
Tue 18 August 2026 7.98 (-2.09%) 7.93 7.78 - 8.12 1.206 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.03 and 7.64

Weekly Target 16.9
Weekly Target 27.16
Weekly Target 37.5066666666667
Weekly Target 47.77
Weekly Target 58.12

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 01 September 2026 7.43 (-1.59%) 7.71 7.24 - 7.85 0.4185 times
Fri 28 August 2026 7.55 (-8.15%) 8.14 7.51 - 8.67 0.9818 times
Fri 21 August 2026 8.22 (-2.72%) 8.42 7.62 - 8.45 1.0996 times
Fri 14 August 2026 8.45 (-10.77%) 9.38 8.30 - 9.67 0.9605 times
Fri 07 August 2026 9.47 (14.93%) 8.23 8.00 - 9.61 1.142 times
Fri 31 July 2026 8.24 (9.87%) 7.60 7.55 - 8.82 2.0783 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.155 times
Fri 24 July 2026 7.50 (3.02%) 7.30 7.20 - 8.65 1.1511 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 1.0871 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.926 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.81 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 7.34 and 7.66

Monthly Target 17.09
Monthly Target 27.26
Monthly Target 37.41
Monthly Target 47.58
Monthly Target 57.73

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 01 September 2026 7.43 (-1.33%) 7.39 7.24 - 7.56 0.0396 times
Mon 31 August 2026 7.53 (-8.62%) 8.23 7.51 - 9.67 0.8452 times
Fri 31 July 2026 8.24 (-6.26%) 8.77 6.92 - 9.43 1.1268 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 1.1831 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 1.0707 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 1.0569 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 1.2387 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 1.0645 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 1.1277 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 1.2469 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.6084 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.91
20 day DMA 8.33
35 day DMA 8.16
50 day DMA 8.27
100 day DMA 9.95
150 day DMA 10.74
200 day DMA 12.01

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.797.92
12 day EMA7.938.028.11
20 day EMA8.088.158.21
35 day EMA8.248.298.33
50 day EMA8.328.368.39

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.927.97
12 day SMA7.917.998.09
20 day SMA8.338.48.46
35 day SMA8.168.178.18
50 day SMA8.278.318.35
100 day SMA9.959.9910.02
150 day SMA10.7410.8110.87
200 day SMA12.0112.0712.12
Back to top | Use Dark Theme