LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 6.27 and 6.43

Daily Target 16.23
Daily Target 26.3
Daily Target 36.3933333333333
Daily Target 46.46
Daily Target 56.55

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.36 (-0.47%) 6.45 6.33 - 6.49 1.0022 times
Fri 02 October 2026 6.39 (1.59%) 6.46 6.29 - 6.50 1.3702 times
Thu 01 October 2026 6.29 (0%) 6.38 6.12 - 6.42 0.5329 times
Wed 30 September 2026 6.29 (-0.16%) 6.42 6.25 - 6.57 1.3195 times
Tue 29 September 2026 6.30 (-2.78%) 6.51 6.22 - 6.57 1.4253 times
Mon 28 September 2026 6.48 (-5.54%) 6.76 6.46 - 6.78 1.1357 times
Fri 25 September 2026 6.86 (1.78%) 6.94 6.71 - 6.97 0.7551 times
Thu 24 September 2026 6.74 (0.3%) 6.68 6.52 - 6.91 0.6088 times
Wed 23 September 2026 6.72 (-1.9%) 6.83 6.63 - 6.90 0.7161 times
Tue 22 September 2026 6.85 (0.88%) 6.80 6.63 - 6.95 1.1342 times
Mon 21 September 2026 6.79 (4.14%) 6.68 6.68 - 7.04 1.3451 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 6.27 and 6.43

Weekly Target 16.23
Weekly Target 26.3
Weekly Target 36.3933333333333
Weekly Target 46.46
Weekly Target 56.55

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.36 (-0.47%) 6.45 6.33 - 6.49 0.1822 times
Fri 02 October 2026 6.39 (-6.85%) 6.76 6.12 - 6.78 1.0515 times
Fri 25 September 2026 6.86 (5.21%) 6.68 6.52 - 7.04 0.8289 times
Fri 18 September 2026 6.52 (-7.12%) 6.90 6.33 - 6.99 2.5374 times
Fri 11 September 2026 7.02 (-7.39%) 7.70 7.00 - 8.11 0.8165 times
Fri 04 September 2026 7.58 (0.4%) 7.71 7.24 - 7.85 0.803 times
Fri 28 August 2026 7.55 (-8.15%) 8.14 7.51 - 8.67 0.8871 times
Fri 21 August 2026 8.22 (-2.72%) 8.42 7.62 - 8.45 0.9936 times
Fri 14 August 2026 8.45 (-10.77%) 9.38 8.30 - 9.67 0.8679 times
Fri 07 August 2026 9.47 (14.93%) 8.23 8.00 - 9.61 1.0318 times
Fri 31 July 2026 8.24 (9.87%) 7.60 7.55 - 8.82 1.8778 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.05 and 6.43

Monthly Target 15.95
Monthly Target 26.15
Monthly Target 36.3266666666667
Monthly Target 46.53
Monthly Target 56.71

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.36 (1.11%) 6.38 6.12 - 6.50 0.1124 times
Wed 30 September 2026 6.29 (-16.47%) 7.39 6.22 - 8.11 1.1705 times
Mon 31 August 2026 7.53 (-8.62%) 8.23 7.51 - 9.67 0.8456 times
Fri 31 July 2026 8.24 (-6.26%) 8.77 6.92 - 9.43 1.1272 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 1.1835 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 1.0711 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 1.0573 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 1.2392 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 1.0649 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 1.1281 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 1.2474 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.55
20 day DMA 6.75
35 day DMA 7.21
50 day DMA 7.64
100 day DMA 8.55
150 day DMA 9.69
200 day DMA 10.99

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.46.41
12 day EMA6.556.596.63
20 day EMA6.776.816.85
35 day EMA7.137.187.23
50 day EMA7.527.577.62

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.356.44
12 day SMA6.556.596.59
20 day SMA6.756.816.86
35 day SMA7.217.277.34
50 day SMA7.647.667.68
100 day SMA8.558.618.68
150 day SMA9.699.739.78
200 day SMA10.9911.0311.06
Back to top | Use Dark Theme