LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 11.56 and 12.39

Daily Target 1	11.36
Daily Target 2	11.75
Daily Target 3	12.19
Daily Target 4	12.58
Daily Target 5	13.02

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.14 (2.36%)	12.21	11.80 - 12.63	1.6908 times
Tue 14 April 2026	11.86 (3.49%)	11.59	11.54 - 12.50	1.2572 times
Mon 13 April 2026	11.46 (5.62%)	10.75	10.45 - 11.49	0.9109 times
Fri 10 April 2026	10.85 (0.84%)	10.82	10.75 - 11.37	0.7003 times
Thu 09 April 2026	10.76 (-3.93%)	11.00	10.61 - 11.13	0.764 times
Wed 08 April 2026	11.20 (8.42%)	11.40	10.79 - 11.60	1.2508 times
Tue 07 April 2026	10.33 (-1.9%)	10.74	9.91 - 10.74	0.62 times
Mon 06 April 2026	10.53 (-5.05%)	11.10	10.44 - 11.26	0.7529 times
Thu 02 April 2026	11.09 (4.52%)	10.04	10.04 - 11.38	0.9934 times
Wed 01 April 2026	10.61 (-0.47%)	10.81	10.59 - 11.50	1.0596 times
Tue 31 March 2026	10.66 (8.22%)	10.15	10.08 - 10.68	1.6471 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.3 and 13.48

Weekly Target 1	9.56
Weekly Target 2	10.85
Weekly Target 3	11.74
Weekly Target 4	13.03
Weekly Target 5	13.92

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.14 (11.89%)	10.75	10.45 - 12.63	0.8087 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.8567 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.1257 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.1738 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.9017 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.48	1.5266 times
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.5334 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.1806 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.6524 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	0.2404 times
Fri 13 February 2026	13.04 (-12.66%)	14.60	12.57 - 15.11	1.2766 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.03 and 13.75

Monthly Target 1	8.84
Monthly Target 2	10.49
Monthly Target 3	11.56
Monthly Target 4	13.21
Monthly Target 5	14.28

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.14 (13.88%)	10.81	9.91 - 12.63	0.2478 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.6894 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.5924 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6276 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.694 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.8952 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.0249 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.8162 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.1742 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.2383 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.4707 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	11.41
12 day DMA	10.95
20 day DMA	10.93
35 day DMA	11.56
50 day DMA	12.21
100 day DMA	13.98
150 day DMA	16.39
200 day DMA	15.86

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.58	11.3	11.02
12 day EMA	11.24	11.08	10.94
20 day EMA	11.29	11.2	11.13
35 day EMA	11.8	11.78	11.78
50 day EMA	12.47	12.48	12.51

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.41	11.23	10.92
12 day SMA	10.95	10.83	10.75
20 day SMA	10.93	10.89	10.87
35 day SMA	11.56	11.57	11.6
50 day SMA	12.21	12.26	12.33
100 day SMA	13.98	14.02	14.08
150 day SMA	16.39	16.41	16.42
200 day SMA	15.86	15.86	15.87