AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 8.09 and 8.26 | Daily Target 1 | 7.96 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.3 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.11 (-0.61%) |
8.06 |
8.06 - 8.23 |
0.4185 times |
Thu 18 December 2025 |
8.16 (6.25%) |
7.77 |
7.77 - 8.16 |
0.2092 times |
Wed 17 December 2025 |
7.68 (-0.65%) |
7.69 |
7.61 - 7.80 |
0.5891 times |
Tue 16 December 2025 |
7.73 (-3.25%) |
8.04 |
7.66 - 8.05 |
0.4936 times |
Mon 15 December 2025 |
7.99 (-1.72%) |
8.02 |
7.64 - 8.11 |
1.4511 times |
Fri 12 December 2025 |
8.13 (9.13%) |
7.57 |
7.57 - 8.30 |
0.9939 times |
Thu 11 December 2025 |
7.45 (-8.25%) |
8.13 |
7.45 - 8.13 |
0.4299 times |
Wed 10 December 2025 |
8.12 (13.09%) |
8.79 |
8.01 - 8.79 |
3.8393 times |
Tue 09 December 2025 |
7.18 (2.43%) |
6.96 |
6.96 - 7.33 |
1.1342 times |
Mon 08 December 2025 |
7.01 (-2.64%) |
7.37 |
7.00 - 7.43 |
0.4412 times |
Fri 05 December 2025 |
7.20 (0%) |
7.27 |
7.17 - 7.45 |
0.3707 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 7.86 and 8.48 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 7.9833333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.11 (-0.25%) |
8.02 |
7.61 - 8.23 |
1.7102 times |
Fri 12 December 2025 |
8.13 (12.92%) |
7.37 |
6.96 - 8.79 |
3.6993 times |
Fri 05 December 2025 |
7.20 (-5.26%) |
7.59 |
7.17 - 7.67 |
0.9228 times |
Fri 28 November 2025 |
7.60 (-5.12%) |
8.13 |
7.57 - 8.13 |
0.9179 times |
Fri 21 November 2025 |
8.01 (-8.67%) |
8.69 |
7.87 - 8.69 |
0.582 times |
Fri 14 November 2025 |
8.77 (-1.02%) |
8.84 |
8.70 - 9.09 |
0.1698 times |
Fri 07 November 2025 |
8.86 (-1.56%) |
9.01 |
8.75 - 9.10 |
0.1489 times |
Fri 31 October 2025 |
9.00 (0%) |
9.05 |
8.68 - 9.05 |
0.3297 times |
Fri 31 October 2025 |
9.00 (-6.25%) |
9.42 |
8.68 - 9.60 |
1.0274 times |
Fri 24 October 2025 |
9.60 (-1.54%) |
9.54 |
9.25 - 9.86 |
0.4921 times |
Fri 17 October 2025 |
9.75 (-3.66%) |
10.12 |
9.40 - 10.27 |
1.1688 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 7.54 and 9.37 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 7.9533333333333 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.11 (6.71%) |
7.59 |
6.96 - 8.79 |
1.5747 times |
Fri 28 November 2025 |
7.60 (-15.56%) |
9.01 |
7.57 - 9.10 |
0.4522 times |
Fri 31 October 2025 |
9.00 (-12.11%) |
10.19 |
8.68 - 10.61 |
1.1497 times |
Tue 30 September 2025 |
10.24 (-10.33%) |
11.40 |
9.62 - 11.99 |
1.7694 times |
Fri 29 August 2025 |
11.42 (1.06%) |
11.06 |
10.20 - 11.99 |
0.4476 times |
Thu 31 July 2025 |
11.30 (-2.5%) |
11.53 |
10.29 - 12.68 |
0.6606 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.3536 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
0.9724 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
0.8672 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.7526 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.3509 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 7.66 | | 20 day DMA | 7.68 | | 35 day DMA | 8.13 | | 50 day DMA | 8.56 | | 100 day DMA | 9.66 | | 150 day DMA | 9.83 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.89 | 7.75 | | 12 day EMA | 7.83 | 7.78 | 7.71 | | 20 day EMA | 7.89 | 7.87 | 7.84 | | 35 day EMA | 8.21 | 8.22 | 8.22 | | 50 day EMA | 8.63 | 8.65 | 8.67 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 7.94 | 7.8 | | 12 day SMA | 7.66 | 7.6 | 7.54 | | 20 day SMA | 7.68 | 7.68 | 7.68 | | 35 day SMA | 8.13 | 8.16 | 8.19 | | 50 day SMA | 8.56 | 8.6 | 8.65 | | 100 day SMA | 9.66 | 9.69 | 9.73 | | 150 day SMA | 9.83 | 9.84 | 9.84 | | 200 day SMA | 9.63 | 9.64 | 9.65 |
|
|
