Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 11.8 and 12.21
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.27 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.00 (1.87%) | 11.75 | 11.59 - 12.00 | 1.1796 times | Tue 14 April 2026 | 11.78 (0.51%) | 11.75 | 11.14 - 11.96 | 1.2995 times | Mon 13 April 2026 | 11.72 (1.3%) | 11.66 | 11.46 - 11.84 | 0.8603 times | Fri 10 April 2026 | 11.57 (-0.09%) | 11.57 | 11.05 - 11.63 | 0.3402 times | Thu 09 April 2026 | 11.58 (6.73%) | 10.70 | 10.70 - 11.59 | 1.5114 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.71 | 10.65 - 10.99 | 0.4155 times | Tue 07 April 2026 | 10.70 (13.83%) | 9.87 | 9.87 - 11.29 | 1.8753 times | Mon 06 April 2026 | 9.40 (3.18%) | 9.19 | 9.11 - 9.40 | 0.1464 times | Thu 02 April 2026 | 9.11 (0.66%) | 9.06 | 9.00 - 9.18 | 2.2421 times | Wed 01 April 2026 | 9.05 (-1.52%) | 9.36 | 9.05 - 9.36 | 0.1297 times | Tue 31 March 2026 | 9.19 (-1.18%) | 9.12 | 9.12 - 9.55 | 0.2552 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 11.57 and 12.43
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.00 (3.72%) | 11.66 | 11.14 - 12.00 | 2.018 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 2.5918 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.6658 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.4609 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.4441 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.10 | 0.9648 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.573 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.6378 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.5755 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.0683 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 0.9943 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 10.5 and 13.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.00 (30.58%) | 9.36 | 9.00 - 12.00 | 1.8793 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.832 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.133 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.5538 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.7657 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3873 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.9846 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.5153 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.3833 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.5657 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.1592 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 10.52 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.39 | 11.19 |
| 12 day EMA | 10.82 | 10.6 | 10.38 |
| 20 day EMA | 10.31 | 10.13 | 9.96 |
| 35 day EMA | 9.88 | 9.76 | 9.64 |
| 50 day EMA | 9.63 | 9.53 | 9.44 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.5 | 11.28 |
| 12 day SMA | 10.52 | 10.31 | 10.09 |
| 20 day SMA | 9.86 | 9.7 | 9.54 |
| 35 day SMA | 9.47 | 9.39 | 9.33 |
| 50 day SMA | 9.43 | 9.37 | 9.32 |
| 100 day SMA | 8.95 | 8.91 | 8.88 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 9.72 | 9.7 | 9.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.