AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 8.66 and 9.03 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.91 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.28 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.00 (-1.96%) |
9.05 |
8.68 - 9.05 |
2.17 times |
Thu 30 October 2025 |
9.18 (-0.65%) |
9.25 |
9.05 - 9.25 |
0.1862 times |
Wed 29 October 2025 |
9.24 (-1.28%) |
9.35 |
9.20 - 9.35 |
0.3968 times |
Tue 28 October 2025 |
9.36 (0.54%) |
9.60 |
9.35 - 9.60 |
3.0607 times |
Mon 27 October 2025 |
9.31 (-3.02%) |
9.42 |
9.30 - 9.51 |
0.9474 times |
Fri 24 October 2025 |
9.60 (1.16%) |
9.60 |
9.60 - 9.60 |
0.0486 times |
Thu 23 October 2025 |
9.49 (1.61%) |
9.40 |
9.35 - 9.59 |
1.0769 times |
Wed 22 October 2025 |
9.34 (-2.2%) |
9.55 |
9.25 - 9.58 |
0.9312 times |
Tue 21 October 2025 |
9.55 (-2.95%) |
9.52 |
9.51 - 9.55 |
0.0891 times |
Mon 20 October 2025 |
9.84 (0.92%) |
9.54 |
9.47 - 9.86 |
1.0931 times |
Fri 17 October 2025 |
9.75 (-1.12%) |
9.50 |
9.50 - 9.78 |
0.2753 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 8.38 and 9.3 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 9.0933333333333 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.00 (-6.25%) |
9.42 |
8.68 - 9.60 |
0.891 times |
Fri 24 October 2025 |
9.60 (-1.54%) |
9.54 |
9.25 - 9.86 |
0.4268 times |
Fri 17 October 2025 |
9.75 (-3.66%) |
10.12 |
9.40 - 10.27 |
1.0137 times |
Fri 10 October 2025 |
10.12 (2.95%) |
10.00 |
9.75 - 10.61 |
1.1705 times |
Fri 03 October 2025 |
9.83 (-3.53%) |
10.34 |
9.78 - 10.48 |
0.4382 times |
Fri 26 September 2025 |
10.19 (1.7%) |
9.99 |
9.62 - 10.65 |
0.7853 times |
Fri 19 September 2025 |
10.02 (0%) |
10.20 |
9.89 - 10.30 |
3.0091 times |
Fri 12 September 2025 |
10.02 (-12.11%) |
11.49 |
9.79 - 11.99 |
1.9164 times |
Fri 05 September 2025 |
11.40 (-0.18%) |
11.40 |
11.22 - 11.99 |
0.2433 times |
Fri 29 August 2025 |
11.42 (0%) |
10.68 |
10.45 - 11.44 |
0.1056 times |
Fri 29 August 2025 |
11.42 (4.58%) |
10.79 |
10.35 - 11.53 |
0.9241 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 7.88 and 9.81 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 9.43 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.00 (-12.11%) |
10.19 |
8.68 - 10.61 |
1.212 times |
Tue 30 September 2025 |
10.24 (-10.33%) |
11.40 |
9.62 - 11.99 |
2.0085 times |
Fri 29 August 2025 |
11.42 (1.06%) |
11.06 |
10.20 - 11.99 |
0.5081 times |
Thu 31 July 2025 |
11.30 (-2.5%) |
11.53 |
10.29 - 12.68 |
0.7499 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.5365 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.1038 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
0.9844 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.8543 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.3984 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.6441 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.5715 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 9.46 | | 20 day DMA | 9.66 | | 35 day DMA | 9.85 | | 50 day DMA | 10.19 | | 100 day DMA | 10.53 | | 150 day DMA | 9.93 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.31 | 9.37 | | 12 day EMA | 9.41 | 9.49 | 9.55 | | 20 day EMA | 9.6 | 9.66 | 9.71 | | 35 day EMA | 9.89 | 9.94 | 9.99 | | 50 day EMA | 10.17 | 10.22 | 10.26 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.34 | 9.4 | | 12 day SMA | 9.46 | 9.52 | 9.55 | | 20 day SMA | 9.66 | 9.7 | 9.76 | | 35 day SMA | 9.85 | 9.88 | 9.91 | | 50 day SMA | 10.19 | 10.23 | 10.27 | | 100 day SMA | 10.53 | 10.53 | 10.53 | | 150 day SMA | 9.93 | 9.93 | 9.93 | | 200 day SMA | 10.22 | 10.23 | 10.24 |
|
|
