Use Dark Theme
bell notificationshomepagelogin

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 12.46 and 12.95

Daily Target 112.08
Daily Target 212.35
Daily Target 312.57
Daily Target 412.84
Daily Target 513.06

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Tue 21 January 2025 12.62 (4.64%) 12.30 12.30 - 12.79 1.5033 times
Fri 17 January 2025 12.06 (0%) 12.09 12.00 - 12.18 0.3563 times
Fri 17 January 2025 12.06 (-0.41%) 12.09 12.00 - 12.18 0.3563 times
Thu 16 January 2025 12.11 (0.83%) 12.30 12.04 - 13.38 0.6682 times
Wed 15 January 2025 12.01 (4.43%) 11.67 11.67 - 12.18 0.6347 times
Tue 14 January 2025 11.50 (1.23%) 11.15 11.00 - 11.61 1.2472 times
Mon 13 January 2025 11.36 (-3.32%) 11.78 11.36 - 11.78 0.4454 times
Fri 10 January 2025 11.75 (-2.08%) 12.00 11.75 - 12.23 1.1359 times
Wed 08 January 2025 12.00 (0%) 12.00 11.94 - 12.57 1.8263 times
Wed 08 January 2025 12.00 (-0.58%) 12.00 11.94 - 12.57 1.8263 times
Tue 07 January 2025 12.07 (0.58%) 12.05 11.93 - 12.16 0.9688 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 12.46 and 12.95

Weekly Target 112.08
Weekly Target 212.35
Weekly Target 312.57
Weekly Target 412.84
Weekly Target 513.06

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Tue 21 January 2025 12.62 (4.64%) 12.30 12.30 - 12.79 0.2327 times
Fri 17 January 2025 12.06 (0%) 12.09 12.00 - 12.18 0.0552 times
Fri 17 January 2025 12.06 (2.64%) 11.78 11.00 - 13.38 0.5188 times
Fri 10 January 2025 11.75 (-2.08%) 12.00 11.75 - 12.57 0.4585 times
Wed 08 January 2025 12.00 (0.42%) 12.10 11.93 - 12.57 0.586 times
Fri 03 January 2025 11.95 (-3.32%) 12.45 11.61 - 12.50 0.9368 times
Fri 27 December 2024 12.36 (-5.43%) 13.42 12.36 - 13.83 1.4076 times
Fri 20 December 2024 13.07 (-7.57%) 14.06 12.80 - 14.36 2.8435 times
Fri 13 December 2024 14.14 (-6.91%) 16.23 13.42 - 17.24 2.9387 times
Tue 26 November 2024 15.19 (0%) 14.97 14.97 - 15.19 0.0224 times
Tue 26 November 2024 15.19 (2.84%) 14.70 14.50 - 15.28 0.1706 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 11.81 and 14.19

Monthly Target 19.95
Monthly Target 211.29
Monthly Target 312.333333333333
Monthly Target 413.67
Monthly Target 514.71

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Tue 21 January 2025 12.62 (5.08%) 12.00 11.00 - 13.38 0.4779 times
Tue 31 December 2024 12.01 (-20.93%) 16.23 11.90 - 17.24 1.7101 times
Tue 26 November 2024 15.19 (19.98%) 12.76 11.83 - 15.28 0.5125 times
Thu 31 October 2024 12.66 (-5.94%) 13.75 12.66 - 14.78 0.9264 times
Mon 30 September 2024 13.46 (-9.6%) 14.61 12.54 - 15.00 1.3258 times
Fri 30 August 2024 14.89 (-5.88%) 15.82 13.47 - 15.82 0.9101 times
Wed 31 July 2024 15.82 (2.46%) 15.21 13.74 - 16.26 0.8382 times
Fri 28 June 2024 15.44 (-13.79%) 17.91 13.31 - 18.25 1.5935 times
Fri 31 May 2024 17.91 (3.71%) 17.27 16.91 - 18.00 0.7237 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 0.9819 times
Thu 28 March 2024 17.82 (1.37%) 17.69 16.05 - 18.00 0.9891 times

 monthly chart AstronovaInc

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 12.17
12 day DMA 11.96
20 day DMA 12.17
35 day DMA 13.23
50 day DMA 13.35
100 day DMA 13.74
150 day DMA 14.08
200 day DMA 14.93

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.211.9911.95
12 day EMA12.1412.0512.05
20 day EMA12.3712.3412.37
35 day EMA12.7612.7712.81
50 day EMA13.313.3313.38

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1711.9511.81
12 day SMA11.9611.9111.87
20 day SMA12.1712.1912.23
35 day SMA13.2313.2913.35
50 day SMA13.3513.3613.4
100 day SMA13.7413.7713.79
150 day SMA14.0814.1114.14
200 day SMA14.9314.9614.98
Back to top Use Dark Theme