Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 14.61 and 15.68
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.52 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.28 (-1.86%) | 15.75 | 15.00 - 16.07 | 1.4166 times | Mon 01 June 2026 | 15.57 (-0.32%) | 15.72 | 15.42 - 16.07 | 1.8421 times | Fri 29 May 2026 | 15.62 (2.09%) | 15.46 | 15.29 - 15.99 | 1.4316 times | Thu 28 May 2026 | 15.30 (1.86%) | 15.17 | 15.01 - 15.59 | 0.7419 times | Wed 27 May 2026 | 15.02 (6.45%) | 15.10 | 14.25 - 15.69 | 2.5392 times | Tue 26 May 2026 | 14.11 (-0.84%) | 14.25 | 13.50 - 14.25 | 0.7732 times | Fri 22 May 2026 | 14.23 (0.35%) | 14.20 | 14.15 - 14.25 | 0.1657 times | Thu 21 May 2026 | 14.18 (0.71%) | 14.00 | 14.00 - 14.20 | 0.0985 times | Wed 20 May 2026 | 14.08 (0.43%) | 14.08 | 14.00 - 14.45 | 0.4881 times | Tue 19 May 2026 | 14.02 (-1.82%) | 14.28 | 13.83 - 14.28 | 0.5031 times | Mon 18 May 2026 | 14.28 (0.28%) | 14.24 | 14.01 - 14.45 | 0.2777 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 14.61 and 15.68
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.28 (-2.18%) | 15.72 | 15.00 - 16.07 | 0.884 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 1.4882 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.4159 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.4868 times | Fri 08 May 2026 | 14.52 (1.18%) | 14.65 | 14.00 - 15.08 | 0.5848 times | Wed 06 May 2026 | 14.35 (6.3%) | 13.56 | 13.53 - 14.99 | 1.0816 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.6556 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.1695 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 1.9879 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.2456 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 0.8006 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 14.61 and 15.68
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.28 (-2.18%) | 15.72 | 15.00 - 16.07 | 0.406 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 1.9596 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 2.5437 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.5905 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.8042 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.3931 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.2534 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.2749 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.6989 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.0756 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.2721 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.19 |
| 50 day DMA | 12.93 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.21 | 15.03 |
| 12 day EMA | 14.87 | 14.79 | 14.65 |
| 20 day EMA | 14.53 | 14.45 | 14.33 |
| 35 day EMA | 13.64 | 13.54 | 13.42 |
| 50 day EMA | 12.84 | 12.74 | 12.62 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.12 | 14.86 |
| 12 day SMA | 14.66 | 14.61 | 14.52 |
| 20 day SMA | 14.59 | 14.55 | 14.48 |
| 35 day SMA | 14.19 | 14.09 | 13.98 |
| 50 day SMA | 12.93 | 12.8 | 12.66 |
| 100 day SMA | 11.06 | 10.99 | 10.93 |
| 150 day SMA | 10.14 | 10.1 | 10.06 |
| 200 day SMA | 10.19 | 10.17 | 10.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.