AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 8.46 and 8.77 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.5333333333333 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.84 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.53 (-1.95%) |
8.50 |
8.38 - 8.69 |
0.7056 times |
Thu 10 April 2025 |
8.70 (-1.25%) |
8.68 |
8.50 - 8.80 |
0.6581 times |
Wed 09 April 2025 |
8.81 (-1.01%) |
8.90 |
8.74 - 9.07 |
1.7436 times |
Tue 08 April 2025 |
8.90 (-0.89%) |
9.36 |
8.51 - 9.36 |
0.7463 times |
Mon 07 April 2025 |
8.98 (4.18%) |
8.99 |
8.65 - 9.21 |
2.2795 times |
Fri 04 April 2025 |
8.62 (-4.65%) |
8.85 |
8.62 - 9.15 |
0.5834 times |
Thu 03 April 2025 |
9.04 (1.12%) |
8.90 |
8.90 - 9.47 |
1.2008 times |
Wed 02 April 2025 |
8.94 (0.22%) |
8.65 |
8.65 - 9.26 |
0.6513 times |
Tue 01 April 2025 |
8.92 (-2.94%) |
8.94 |
8.92 - 9.28 |
0.6716 times |
Mon 31 March 2025 |
9.19 (3.14%) |
8.58 |
8.58 - 9.19 |
0.7598 times |
Fri 28 March 2025 |
8.91 (3.6%) |
9.00 |
8.91 - 9.42 |
1.038 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 7.97 and 8.95 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.7566666666667 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.53 (-1.04%) |
8.99 |
8.38 - 9.36 |
1.8194 times |
Fri 04 April 2025 |
8.62 (-3.25%) |
8.58 |
8.58 - 9.47 |
1.1472 times |
Fri 28 March 2025 |
8.91 (-9.73%) |
9.55 |
8.60 - 9.59 |
0.5937 times |
Fri 21 March 2025 |
9.87 (-8.95%) |
11.06 |
9.39 - 11.06 |
0.8171 times |
Fri 14 March 2025 |
10.84 (5.24%) |
10.08 |
9.70 - 11.24 |
2.3226 times |
Fri 07 March 2025 |
10.30 (-5.16%) |
10.84 |
10.01 - 10.84 |
0.9915 times |
Fri 28 February 2025 |
10.86 (-5.48%) |
11.28 |
10.29 - 11.28 |
1.0647 times |
Fri 21 February 2025 |
11.49 (-2.63%) |
11.88 |
11.49 - 12.26 |
0.4508 times |
Fri 14 February 2025 |
11.80 (0%) |
12.03 |
11.55 - 12.14 |
0.2838 times |
Fri 07 February 2025 |
11.80 (1.72%) |
11.35 |
11.05 - 11.84 |
0.5092 times |
Fri 31 January 2025 |
11.60 (-5.77%) |
12.02 |
11.25 - 12.23 |
0.7286 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 7.91 and 9 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.7933333333333 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.53 (-7.18%) |
8.94 |
8.38 - 9.47 |
0.5849 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
1.0562 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4925 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.7963 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.9429 times |
Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5823 times |
Thu 31 October 2024 |
12.66 (-5.94%) |
13.75 |
12.66 - 14.78 |
1.0525 times |
Mon 30 September 2024 |
13.46 (-9.6%) |
14.61 |
12.54 - 15.00 |
1.5063 times |
Fri 30 August 2024 |
14.89 (-5.88%) |
15.82 |
13.47 - 15.82 |
1.034 times |
Wed 31 July 2024 |
15.82 (2.46%) |
15.21 |
13.74 - 16.26 |
0.9523 times |
Fri 28 June 2024 |
15.44 (-13.79%) |
17.91 |
13.31 - 18.25 |
1.8104 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.85 | | 20 day DMA | 9.47 | | 35 day DMA | 10 | | 50 day DMA | 10.49 | | 100 day DMA | 11.89 | | 150 day DMA | 12.58 | | 200 day DMA | 13.08 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.83 | 8.89 | | 12 day EMA | 9 | 9.08 | 9.15 | | 20 day EMA | 9.34 | 9.42 | 9.5 | | 35 day EMA | 9.89 | 9.97 | 10.05 | | 50 day EMA | 10.46 | 10.54 | 10.61 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.8 | 8.87 | | 12 day SMA | 8.85 | 8.93 | 9.03 | | 20 day SMA | 9.47 | 9.58 | 9.65 | | 35 day SMA | 10 | 10.1 | 10.2 | | 50 day SMA | 10.49 | 10.54 | 10.6 | | 100 day SMA | 11.89 | 11.94 | 11.98 | | 150 day SMA | 12.58 | 12.62 | 12.66 | | 200 day SMA | 13.08 | 13.12 | 13.15 |
|
|
