Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.01 and 9.36
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.64 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.21 (-3.15%) | 9.51 | 9.16 - 9.51 | 1.4636 times | Fri 20 February 2026 | 9.51 (2.04%) | 9.40 | 9.34 - 9.59 | 0.755 times | Thu 19 February 2026 | 9.32 (0.22%) | 9.55 | 9.24 - 9.74 | 1.0132 times | Wed 18 February 2026 | 9.30 (-0.11%) | 9.41 | 9.25 - 9.49 | 1.5166 times | Tue 17 February 2026 | 9.31 (0%) | 9.33 | 9.31 - 9.83 | 1.2384 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.5364 times | Fri 13 February 2026 | 9.31 (-0.11%) | 9.29 | 9.29 - 9.65 | 0.5364 times | Thu 12 February 2026 | 9.32 (-4.31%) | 9.65 | 9.32 - 9.69 | 1.5033 times | Wed 11 February 2026 | 9.74 (1.88%) | 9.68 | 9.53 - 9.74 | 0.6026 times | Tue 10 February 2026 | 9.56 (0.74%) | 9.40 | 9.40 - 9.80 | 0.8344 times | Mon 09 February 2026 | 9.49 (-0.11%) | 9.51 | 9.30 - 9.90 | 4.3377 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.01 and 9.36
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.21 (-3.15%) | 9.51 | 9.16 - 9.51 | 0.3397 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 1.0497 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1245 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.8136 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.4944 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.6347 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.5702 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.735 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.9672 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 1.271 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.5169 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.08 and 10.14
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.21 (1.32%) | 9.00 | 8.94 - 10.00 | 1.0859 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6059 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9318 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4237 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0772 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6578 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4194 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.619 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2682 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.911 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8125 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.31 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.39 | 9.33 |
| 12 day EMA | 9.34 | 9.36 | 9.33 |
| 20 day EMA | 9.28 | 9.29 | 9.27 |
| 35 day EMA | 9.09 | 9.08 | 9.05 |
| 50 day EMA | 8.87 | 8.86 | 8.83 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.35 | 9.31 |
| 12 day SMA | 9.41 | 9.41 | 9.37 |
| 20 day SMA | 9.3 | 9.31 | 9.31 |
| 35 day SMA | 9.31 | 9.31 | 9.28 |
| 50 day SMA | 8.97 | 8.95 | 8.9 |
| 100 day SMA | 8.92 | 8.93 | 8.94 |
| 150 day SMA | 9.59 | 9.6 | 9.61 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.