Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 28.6 and 28.67
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.616666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.69 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.62 (0.1%) | 28.58 | 28.58 - 28.65 | 0.8924 times | Thu 16 July 2026 | 28.59 (0%) | 28.56 | 28.56 - 28.60 | 0.8167 times | Wed 15 July 2026 | 28.59 (0.14%) | 28.56 | 28.55 - 28.60 | 0.4143 times | Tue 14 July 2026 | 28.55 (0.11%) | 28.52 | 28.52 - 28.57 | 1.277 times | Mon 13 July 2026 | 28.52 (0.04%) | 28.54 | 28.51 - 28.54 | 0.8346 times | Fri 10 July 2026 | 28.51 (-0.04%) | 28.52 | 28.50 - 28.54 | 0.9175 times | Thu 09 July 2026 | 28.52 (0.07%) | 28.51 | 28.50 - 28.56 | 1.4569 times | Wed 08 July 2026 | 28.50 (-0.21%) | 28.53 | 28.50 - 28.56 | 1.0884 times | Tue 07 July 2026 | 28.56 (0.21%) | 28.58 | 28.50 - 28.59 | 0.7835 times | Mon 06 July 2026 | 28.50 (-0.04%) | 28.55 | 28.49 - 28.60 | 1.5186 times | Thu 02 July 2026 | 28.51 (0.07%) | 28.48 | 28.47 - 28.58 | 1.0311 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.57 and 28.71
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.62 (0.39%) | 28.54 | 28.51 - 28.65 | 0.6729 times | Fri 10 July 2026 | 28.51 (0%) | 28.55 | 28.49 - 28.60 | 0.916 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 0.7534 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.8855 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 4.8097 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.6437 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.5208 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.4968 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1388 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.1625 times | Fri 08 May 2026 | 14.52 (1.18%) | 14.65 | 14.00 - 15.08 | 0.1952 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.55 and 28.73
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.62 (0.53%) | 28.47 | 28.47 - 28.65 | 1.3029 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 4.6752 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.9252 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.201 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2788 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.3797 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.1856 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.5918 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1298 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.33 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.5078 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.51 |
| 35 day DMA | 23.42 |
| 50 day DMA | 20.71 |
| 100 day DMA | 15.74 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.56 | 28.54 |
| 12 day EMA | 28.18 | 28.1 | 28.01 |
| 20 day EMA | 26.96 | 26.78 | 26.59 |
| 35 day EMA | 24.31 | 24.06 | 23.79 |
| 50 day EMA | 20.93 | 20.62 | 20.3 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.55 | 28.54 |
| 12 day SMA | 28.54 | 28.53 | 28.52 |
| 20 day SMA | 28.51 | 28.5 | 27.9 |
| 35 day SMA | 23.42 | 23.03 | 22.62 |
| 50 day SMA | 20.71 | 20.42 | 20.14 |
| 100 day SMA | 15.74 | 15.55 | 15.35 |
| 150 day SMA | 13.48 | 13.35 | 13.2 |
| 200 day SMA | 12.33 | 12.24 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.