AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 10.94 and 11.93 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.77 | | Daily Target 3 | 11.103333333333 | | Daily Target 4 | 11.76 | | Daily Target 5 | 12.09 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.42 (9.7%) |
10.68 |
10.45 - 11.44 |
0.9851 times |
Thu 28 August 2025 |
10.41 (-5.96%) |
11.21 |
10.35 - 11.25 |
0.796 times |
Wed 27 August 2025 |
11.07 (1.75%) |
11.05 |
11.05 - 11.53 |
0.2488 times |
Tue 26 August 2025 |
10.88 (0.46%) |
10.87 |
10.87 - 11.13 |
0.1095 times |
Mon 25 August 2025 |
10.83 (-0.82%) |
10.79 |
10.77 - 11.17 |
6.4776 times |
Fri 22 August 2025 |
10.92 (-1.18%) |
11.06 |
10.92 - 11.11 |
0.5174 times |
Thu 21 August 2025 |
11.05 (0.09%) |
11.33 |
11.05 - 11.50 |
0.1393 times |
Wed 20 August 2025 |
11.04 (-1.95%) |
11.15 |
11.04 - 11.65 |
0.2488 times |
Tue 19 August 2025 |
11.26 (0.54%) |
11.40 |
11.16 - 11.40 |
0.408 times |
Mon 18 August 2025 |
11.20 (-0.62%) |
11.20 |
11.20 - 11.20 |
0.0697 times |
Fri 15 August 2025 |
11.27 (-1.23%) |
11.46 |
11.27 - 11.46 |
0.0796 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 10.89 and 12.07 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 11.1 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 12.28 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.42 (4.58%) |
10.79 |
10.35 - 11.53 |
1.6542 times |
Fri 22 August 2025 |
10.92 (-3.11%) |
11.20 |
10.92 - 11.65 |
0.2655 times |
Fri 15 August 2025 |
11.27 (-1.91%) |
11.22 |
11.03 - 11.99 |
0.2025 times |
Fri 08 August 2025 |
11.49 (1.41%) |
11.36 |
10.80 - 11.97 |
0.3362 times |
Fri 01 August 2025 |
11.33 (-0.26%) |
11.30 |
10.20 - 11.42 |
0.3553 times |
Fri 25 July 2025 |
11.36 (1.25%) |
11.48 |
10.91 - 11.66 |
0.638 times |
Fri 18 July 2025 |
11.22 (-2.86%) |
11.54 |
10.93 - 11.75 |
0.3746 times |
Fri 11 July 2025 |
11.55 (-4.31%) |
11.95 |
10.29 - 12.40 |
1.637 times |
Thu 03 July 2025 |
12.07 (29.78%) |
9.21 |
9.21 - 12.68 |
3.4555 times |
Fri 27 June 2025 |
9.30 (3.22%) |
8.94 |
8.94 - 9.30 |
1.0812 times |
Fri 20 June 2025 |
9.01 (0.56%) |
9.01 |
8.98 - 9.39 |
1.4842 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 10.81 and 12.6 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.203333333333 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.42 (1.06%) |
11.06 |
10.20 - 11.99 |
0.5391 times |
Thu 31 July 2025 |
11.30 (-2.5%) |
11.53 |
10.29 - 12.68 |
0.8534 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.7486 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.2561 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.1202 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.9722 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4533 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.7329 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.7883 times |
Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5359 times |
Thu 31 October 2024 |
12.66 (-5.94%) |
13.75 |
12.66 - 14.78 |
0.9687 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 11.06 | | 20 day DMA | 11.22 | | 35 day DMA | 11.24 | | 50 day DMA | 11.04 | | 100 day DMA | 9.9 | | 150 day DMA | 10.18 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 10.8 | 11 | | 12 day EMA | 11.06 | 11 | 11.11 | | 20 day EMA | 11.1 | 11.07 | 11.14 | | 35 day EMA | 11 | 10.97 | 11 | | 50 day EMA | 10.88 | 10.86 | 10.88 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.82 | 10.95 | | 12 day SMA | 11.06 | 11.07 | 11.16 | | 20 day SMA | 11.22 | 11.22 | 11.26 | | 35 day SMA | 11.24 | 11.24 | 11.28 | | 50 day SMA | 11.04 | 11 | 10.97 | | 100 day SMA | 9.9 | 9.87 | 9.86 | | 150 day SMA | 10.18 | 10.19 | 10.2 | | 200 day SMA | 10.97 | 10.98 | 10.99 |
|
|
