AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 12.46 and 12.95 Daily Target 1 | 12.08 | Daily Target 2 | 12.35 | Daily Target 3 | 12.57 | Daily Target 4 | 12.84 | Daily Target 5 | 13.06 |
Daily price and volume Astronova Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
12.62 (4.64%) |
12.30 |
12.30 - 12.79 |
1.5033 times |
Fri 17 January 2025 |
12.06 (0%) |
12.09 |
12.00 - 12.18 |
0.3563 times |
Fri 17 January 2025 |
12.06 (-0.41%) |
12.09 |
12.00 - 12.18 |
0.3563 times |
Thu 16 January 2025 |
12.11 (0.83%) |
12.30 |
12.04 - 13.38 |
0.6682 times |
Wed 15 January 2025 |
12.01 (4.43%) |
11.67 |
11.67 - 12.18 |
0.6347 times |
Tue 14 January 2025 |
11.50 (1.23%) |
11.15 |
11.00 - 11.61 |
1.2472 times |
Mon 13 January 2025 |
11.36 (-3.32%) |
11.78 |
11.36 - 11.78 |
0.4454 times |
Fri 10 January 2025 |
11.75 (-2.08%) |
12.00 |
11.75 - 12.23 |
1.1359 times |
Wed 08 January 2025 |
12.00 (0%) |
12.00 |
11.94 - 12.57 |
1.8263 times |
Wed 08 January 2025 |
12.00 (-0.58%) |
12.00 |
11.94 - 12.57 |
1.8263 times |
Tue 07 January 2025 |
12.07 (0.58%) |
12.05 |
11.93 - 12.16 |
0.9688 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 12.46 and 12.95 Weekly Target 1 | 12.08 | Weekly Target 2 | 12.35 | Weekly Target 3 | 12.57 | Weekly Target 4 | 12.84 | Weekly Target 5 | 13.06 |
Weekly price and volumes for Astronova Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
12.62 (4.64%) |
12.30 |
12.30 - 12.79 |
0.2327 times |
Fri 17 January 2025 |
12.06 (0%) |
12.09 |
12.00 - 12.18 |
0.0552 times |
Fri 17 January 2025 |
12.06 (2.64%) |
11.78 |
11.00 - 13.38 |
0.5188 times |
Fri 10 January 2025 |
11.75 (-2.08%) |
12.00 |
11.75 - 12.57 |
0.4585 times |
Wed 08 January 2025 |
12.00 (0.42%) |
12.10 |
11.93 - 12.57 |
0.586 times |
Fri 03 January 2025 |
11.95 (-3.32%) |
12.45 |
11.61 - 12.50 |
0.9368 times |
Fri 27 December 2024 |
12.36 (-5.43%) |
13.42 |
12.36 - 13.83 |
1.4076 times |
Fri 20 December 2024 |
13.07 (-7.57%) |
14.06 |
12.80 - 14.36 |
2.8435 times |
Fri 13 December 2024 |
14.14 (-6.91%) |
16.23 |
13.42 - 17.24 |
2.9387 times |
Tue 26 November 2024 |
15.19 (0%) |
14.97 |
14.97 - 15.19 |
0.0224 times |
Tue 26 November 2024 |
15.19 (2.84%) |
14.70 |
14.50 - 15.28 |
0.1706 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 11.81 and 14.19 Monthly Target 1 | 9.95 | Monthly Target 2 | 11.29 | Monthly Target 3 | 12.333333333333 | Monthly Target 4 | 13.67 | Monthly Target 5 | 14.71 |
Monthly price and volumes Astronova Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
12.62 (5.08%) |
12.00 |
11.00 - 13.38 |
0.4779 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.7101 times |
Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5125 times |
Thu 31 October 2024 |
12.66 (-5.94%) |
13.75 |
12.66 - 14.78 |
0.9264 times |
Mon 30 September 2024 |
13.46 (-9.6%) |
14.61 |
12.54 - 15.00 |
1.3258 times |
Fri 30 August 2024 |
14.89 (-5.88%) |
15.82 |
13.47 - 15.82 |
0.9101 times |
Wed 31 July 2024 |
15.82 (2.46%) |
15.21 |
13.74 - 16.26 |
0.8382 times |
Fri 28 June 2024 |
15.44 (-13.79%) |
17.91 |
13.31 - 18.25 |
1.5935 times |
Fri 31 May 2024 |
17.91 (3.71%) |
17.27 |
16.91 - 18.00 |
0.7237 times |
Tue 30 April 2024 |
17.27 (-3.09%) |
17.70 |
16.04 - 18.00 |
0.9819 times |
Thu 28 March 2024 |
17.82 (1.37%) |
17.69 |
16.05 - 18.00 |
0.9891 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
DMA period | DMA value | 5 day DMA | 12.17 | 12 day DMA | 11.96 | 20 day DMA | 12.17 | 35 day DMA | 13.23 | 50 day DMA | 13.35 | 100 day DMA | 13.74 | 150 day DMA | 14.08 | 200 day DMA | 14.93 | EMA (exponential moving average) of Astronova Inc ALOT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.2 | 11.99 | 11.95 | 12 day EMA | 12.14 | 12.05 | 12.05 | 20 day EMA | 12.37 | 12.34 | 12.37 | 35 day EMA | 12.76 | 12.77 | 12.81 | 50 day EMA | 13.3 | 13.33 | 13.38 |
SMA (simple moving average) of Astronova Inc ALOT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.17 | 11.95 | 11.81 | 12 day SMA | 11.96 | 11.91 | 11.87 | 20 day SMA | 12.17 | 12.19 | 12.23 | 35 day SMA | 13.23 | 13.29 | 13.35 | 50 day SMA | 13.35 | 13.36 | 13.4 | 100 day SMA | 13.74 | 13.77 | 13.79 | 150 day SMA | 14.08 | 14.11 | 14.14 | 200 day SMA | 14.93 | 14.96 | 14.98 |
|
|