AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 9.1 and 9.3 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.36 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.11 (1%) |
9.09 |
9.09 - 9.29 |
0.1037 times |
Tue 27 May 2025 |
9.02 (0.11%) |
9.15 |
9.02 - 9.24 |
0.5618 times |
Fri 23 May 2025 |
9.01 (-1.1%) |
9.01 |
8.93 - 9.20 |
0.4754 times |
Thu 22 May 2025 |
9.11 (-0.11%) |
9.09 |
9.06 - 9.52 |
3.1893 times |
Wed 21 May 2025 |
9.12 (0%) |
9.07 |
8.76 - 9.41 |
0.5359 times |
Tue 20 May 2025 |
9.12 (1.22%) |
9.02 |
9.02 - 9.28 |
0.3025 times |
Mon 19 May 2025 |
9.01 (0.11%) |
8.90 |
8.89 - 9.06 |
0.9767 times |
Fri 16 May 2025 |
9.00 (3.33%) |
8.79 |
8.79 - 9.19 |
1.5817 times |
Thu 15 May 2025 |
8.71 (-1.25%) |
8.86 |
8.59 - 9.05 |
0.9162 times |
Wed 14 May 2025 |
8.82 (-3.08%) |
9.07 |
8.80 - 9.36 |
1.357 times |
Tue 13 May 2025 |
9.10 (0.89%) |
9.21 |
8.94 - 9.43 |
1.7632 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 8.93 and 9.2 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.14 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.11 (1.11%) |
9.15 |
9.02 - 9.29 |
0.1749 times |
Fri 23 May 2025 |
9.01 (0.11%) |
8.90 |
8.76 - 9.52 |
1.4399 times |
Fri 16 May 2025 |
9.00 (2.51%) |
9.16 |
8.59 - 9.43 |
1.9032 times |
Fri 09 May 2025 |
8.78 (-1.35%) |
8.86 |
8.61 - 9.40 |
2.5186 times |
Fri 02 May 2025 |
8.90 (9.34%) |
8.26 |
8.00 - 8.91 |
2.1916 times |
Fri 25 April 2025 |
8.14 (0.49%) |
8.12 |
7.76 - 8.21 |
0.6086 times |
Thu 17 April 2025 |
8.10 (0.75%) |
8.00 |
7.87 - 8.21 |
0.8612 times |
Wed 16 April 2025 |
8.04 (0%) |
8.00 |
7.87 - 8.19 |
0 times |
Wed 16 April 2025 |
8.04 (0%) |
8.00 |
7.87 - 8.19 |
0 times |
Wed 16 April 2025 |
8.04 (-5.74%) |
7.53 |
7.53 - 8.33 |
0.3021 times |
Fri 11 April 2025 |
8.53 (-1.04%) |
8.99 |
8.38 - 9.36 |
2.053 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 8.73 and 9.9 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 8.9933333333333 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.11 (9.63%) |
8.35 |
8.35 - 9.52 |
1.1506 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.1126 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.9656 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4503 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.728 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.7762 times |
Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5323 times |
Thu 31 October 2024 |
12.66 (-5.94%) |
13.75 |
12.66 - 14.78 |
0.9622 times |
Mon 30 September 2024 |
13.46 (-9.6%) |
14.61 |
12.54 - 15.00 |
1.3771 times |
Fri 30 August 2024 |
14.89 (-5.88%) |
15.82 |
13.47 - 15.82 |
0.9452 times |
Wed 31 July 2024 |
15.82 (2.46%) |
15.21 |
13.74 - 16.26 |
0.8706 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 9.07 | | 12 day DMA | 9.01 | | 20 day DMA | 8.93 | | 35 day DMA | 8.58 | | 50 day DMA | 8.8 | | 100 day DMA | 10.11 | | 150 day DMA | 11.37 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.03 | 9.04 | | 12 day EMA | 8.99 | 8.97 | 8.96 | | 20 day EMA | 8.91 | 8.89 | 8.88 | | 35 day EMA | 8.97 | 8.96 | 8.96 | | 50 day EMA | 8.99 | 8.98 | 8.98 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.07 | 9.08 | 9.07 | | 12 day SMA | 9.01 | 8.99 | 9 | | 20 day SMA | 8.93 | 8.88 | 8.83 | | 35 day SMA | 8.58 | 8.58 | 8.57 | | 50 day SMA | 8.8 | 8.84 | 8.87 | | 100 day SMA | 10.11 | 10.14 | 10.17 | | 150 day SMA | 11.37 | 11.4 | 11.44 | | 200 day SMA | 12.06 | 12.09 | 12.12 |
|
|
