IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch Strong Daily Stock price targets for IncResearch INCR are 1.67 and 1.71 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.72 |
Daily price and volume Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.69 (3.68%) |
1.65 |
1.65 - 1.69 |
1.4828 times |
Mon 13 January 2025 |
1.63 (-2.98%) |
1.65 |
1.63 - 1.66 |
0.4138 times |
Fri 10 January 2025 |
1.68 (3.07%) |
1.68 |
1.66 - 1.75 |
1.1839 times |
Wed 08 January 2025 |
1.63 (0%) |
1.61 |
1.61 - 1.68 |
1.2702 times |
Wed 08 January 2025 |
1.63 (0.62%) |
1.61 |
1.61 - 1.68 |
1.2702 times |
Tue 07 January 2025 |
1.62 (-2.99%) |
1.69 |
1.62 - 1.69 |
0.2241 times |
Mon 06 January 2025 |
1.67 (0.6%) |
1.67 |
1.63 - 1.72 |
1.7414 times |
Fri 03 January 2025 |
1.66 (5.06%) |
1.66 |
1.62 - 1.79 |
1.3128 times |
Thu 02 January 2025 |
1.58 (-0.63%) |
1.61 |
1.57 - 1.62 |
0.8359 times |
Tue 31 December 2024 |
1.59 (1.27%) |
1.60 |
1.58 - 1.62 |
0.2648 times |
Mon 30 December 2024 |
1.57 (-3.68%) |
1.58 |
1.54 - 1.58 |
1.7113 times |
Weekly price and charts IncResearch Strong weekly Stock price targets for IncResearch INCR are 1.66 and 1.72 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.69 (0.6%) |
1.65 |
1.63 - 1.69 |
0.2205 times |
Fri 10 January 2025 |
1.68 (3.07%) |
1.61 |
1.61 - 1.75 |
0.2854 times |
Wed 08 January 2025 |
1.63 (-1.81%) |
1.67 |
1.61 - 1.72 |
0.3762 times |
Fri 03 January 2025 |
1.66 (1.84%) |
1.58 |
1.54 - 1.79 |
0.4796 times |
Fri 27 December 2024 |
1.63 (9.4%) |
1.68 |
1.59 - 1.79 |
2.3137 times |
Fri 20 December 2024 |
1.49 (12.88%) |
1.37 |
1.34 - 1.62 |
3.138 times |
Fri 13 December 2024 |
1.32 (-8.33%) |
1.45 |
1.30 - 1.46 |
0.8095 times |
Tue 26 November 2024 |
1.44 (0%) |
1.35 |
1.34 - 1.44 |
0.1223 times |
Tue 26 November 2024 |
1.44 (6.67%) |
1.39 |
1.34 - 1.44 |
0.3468 times |
Fri 22 November 2024 |
1.35 (15.38%) |
1.30 |
1.29 - 1.54 |
1.908 times |
Fri 15 November 2024 |
1.17 (-24.03%) |
1.44 |
1.17 - 1.45 |
3.1577 times |
Monthly price and charts IncResearch Strong monthly Stock price targets for IncResearch INCR are 1.63 and 1.85 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.69 (6.29%) |
1.61 |
1.57 - 1.79 |
0.2051 times |
Tue 31 December 2024 |
1.59 (10.42%) |
1.45 |
1.30 - 1.79 |
1.176 times |
Tue 26 November 2024 |
1.44 (-16.28%) |
1.75 |
1.17 - 1.78 |
1.2786 times |
Thu 31 October 2024 |
1.72 (-14.43%) |
1.95 |
1.62 - 1.95 |
0.5229 times |
Mon 30 September 2024 |
2.01 (-11.45%) |
2.15 |
1.76 - 2.16 |
0.5969 times |
Fri 30 August 2024 |
2.27 (3.65%) |
2.13 |
1.71 - 2.30 |
0.938 times |
Wed 31 July 2024 |
2.19 (8.96%) |
2.14 |
2.01 - 2.62 |
0.6748 times |
Fri 28 June 2024 |
2.01 (-31.86%) |
2.92 |
1.94 - 3.00 |
1.0157 times |
Fri 31 May 2024 |
2.95 (1.03%) |
3.12 |
2.84 - 3.72 |
1.9787 times |
Tue 30 April 2024 |
2.92 (7.75%) |
2.86 |
2.34 - 3.03 |
1.6132 times |
Thu 28 March 2024 |
2.71 (38.97%) |
1.99 |
1.66 - 2.75 |
1.8318 times |
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.63 | | 20 day DMA | 1.59 | | 35 day DMA | 1.49 | | 50 day DMA | 1.53 | | 100 day DMA | 1.73 | | 150 day DMA | 1.9 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.64 | 1.65 | | 12 day EMA | 1.62 | 1.61 | 1.61 | | 20 day EMA | 1.6 | 1.59 | 1.59 | | 35 day EMA | 1.58 | 1.57 | 1.57 | | 50 day EMA | 1.56 | 1.55 | 1.55 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.64 | 1.65 | | 12 day SMA | 1.63 | 1.63 | 1.64 | | 20 day SMA | 1.59 | 1.57 | 1.56 | | 35 day SMA | 1.49 | 1.48 | 1.47 | | 50 day SMA | 1.53 | 1.54 | 1.54 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.9 | 1.9 | 1.91 | | 200 day SMA | 2.14 | 2.14 | 2.15 |
|
|
