IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.99 and 1.06

Daily Target 10.98
Daily Target 21
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.12

Daily price and volume Inc Research

Date Closing Open Range Volume
Tue 02 June 2026 1.03 (-3.74%) 1.09 1.02 - 1.09 0.8612 times
Mon 01 June 2026 1.07 (-10.83%) 1.14 1.07 - 1.16 0.7069 times
Fri 29 May 2026 1.20 (12.15%) 1.13 1.11 - 1.23 2.4572 times
Thu 28 May 2026 1.07 (15.05%) 1.01 1.01 - 1.20 3.0934 times
Wed 27 May 2026 0.93 (2.2%) 0.92 0.92 - 0.96 0.3578 times
Tue 26 May 2026 0.91 (3.41%) 0.91 0.90 - 0.94 1.6088 times
Fri 22 May 2026 0.88 (3.53%) 0.85 0.84 - 0.88 0.0514 times
Thu 21 May 2026 0.85 (-1.16%) 0.88 0.84 - 0.88 0.4649 times
Wed 20 May 2026 0.86 (1.18%) 0.87 0.85 - 0.88 0.1907 times
Tue 19 May 2026 0.85 (3.66%) 0.86 0.84 - 0.88 0.2078 times
Mon 18 May 2026 0.82 (0%) 0.86 0.82 - 0.88 0.3171 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.96 and 1.1

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.07
Weekly Target 41.12
Weekly Target 51.21

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Tue 02 June 2026 1.03 (-14.17%) 1.14 1.02 - 1.16 0.4671 times
Fri 29 May 2026 1.20 (36.36%) 0.91 0.90 - 1.23 2.2392 times
Fri 22 May 2026 0.88 (7.32%) 0.86 0.82 - 0.88 0.3669 times
Fri 15 May 2026 0.82 (-2.38%) 0.82 0.81 - 0.86 0.268 times
Fri 08 May 2026 0.84 (-4.55%) 0.87 0.84 - 0.90 0.2074 times
Wed 06 May 2026 0.88 (-1.12%) 0.83 0.81 - 0.90 0.5686 times
Fri 01 May 2026 0.89 (-2.2%) 0.93 0.77 - 0.93 1.4275 times
Fri 24 April 2026 0.91 (18.18%) 0.76 0.75 - 0.94 3.2551 times
Fri 17 April 2026 0.77 (1.32%) 0.78 0.73 - 0.79 0.8251 times
Fri 10 April 2026 0.76 (0%) 0.76 0.72 - 0.77 0.3752 times
Thu 02 April 2026 0.76 (0%) 0.76 0.73 - 0.79 0.2476 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.96 and 1.1

Monthly Target 10.93
Monthly Target 20.98
Monthly Target 31.07
Monthly Target 41.12
Monthly Target 51.21

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Tue 02 June 2026 1.03 (-14.17%) 1.14 1.02 - 1.16 0.0633 times
Fri 29 May 2026 1.20 (42.86%) 0.86 0.81 - 1.23 0.515 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.7834 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4168 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.1318 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.3021 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.5839 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2417 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.6991 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.2629 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.6567 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 1.06
12 day DMA 0.94
20 day DMA 0.9
35 day DMA 0.87
50 day DMA 0.83
100 day DMA 0.86
150 day DMA 1
200 day DMA 1.14

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.04
12 day EMA0.980.970.95
20 day EMA0.930.920.9
35 day EMA0.870.860.85
50 day EMA0.850.840.83

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041
12 day SMA0.940.920.9
20 day SMA0.90.890.88
35 day SMA0.870.860.85
50 day SMA0.830.830.82
100 day SMA0.860.850.85
150 day SMA111
200 day SMA1.141.141.15
Back to top | Use Dark Theme