IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch Strong Daily Stock price targets for IncResearch INCR are 1.27 and 1.39 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.36 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.48 |
Daily price and volume Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.36 (-4.23%) |
1.40 |
1.30 - 1.42 |
1.8207 times |
Thu 18 December 2025 |
1.42 (0%) |
1.46 |
1.42 - 1.48 |
0.9891 times |
Wed 17 December 2025 |
1.42 (-2.07%) |
1.46 |
1.41 - 1.51 |
1.1476 times |
Tue 16 December 2025 |
1.45 (3.57%) |
1.39 |
1.35 - 1.46 |
1.4482 times |
Mon 15 December 2025 |
1.40 (6.06%) |
1.42 |
1.35 - 1.42 |
1.9986 times |
Fri 12 December 2025 |
1.32 (6.45%) |
1.35 |
1.27 - 1.45 |
2.1751 times |
Thu 11 December 2025 |
1.24 (0.81%) |
1.25 |
1.24 - 1.26 |
0.1214 times |
Wed 10 December 2025 |
1.23 (-3.15%) |
1.25 |
1.23 - 1.25 |
0.1586 times |
Tue 09 December 2025 |
1.27 (-2.31%) |
1.27 |
1.26 - 1.29 |
0.0828 times |
Mon 08 December 2025 |
1.30 (-4.41%) |
1.29 |
1.28 - 1.30 |
0.0579 times |
Fri 05 December 2025 |
1.36 (2.26%) |
1.33 |
1.33 - 1.36 |
0.0552 times |
Weekly price and charts IncResearch Strong weekly Stock price targets for IncResearch INCR are 1.23 and 1.44 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.39 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.36 (3.03%) |
1.42 |
1.30 - 1.51 |
4.1598 times |
Fri 12 December 2025 |
1.32 (-2.94%) |
1.29 |
1.23 - 1.45 |
1.4584 times |
Fri 05 December 2025 |
1.36 (1.49%) |
1.30 |
1.27 - 1.40 |
0.3495 times |
Fri 28 November 2025 |
1.34 (2.29%) |
1.31 |
1.29 - 1.35 |
0.1713 times |
Fri 21 November 2025 |
1.31 (-4.38%) |
1.35 |
1.30 - 1.38 |
0.2689 times |
Fri 14 November 2025 |
1.37 (1.48%) |
1.41 |
1.31 - 1.43 |
1.3458 times |
Fri 07 November 2025 |
1.35 (-3.57%) |
1.41 |
1.32 - 1.41 |
0.3789 times |
Fri 31 October 2025 |
1.40 (0%) |
1.41 |
1.38 - 1.41 |
0.0899 times |
Fri 31 October 2025 |
1.40 (-7.28%) |
1.52 |
1.32 - 1.52 |
0.6726 times |
Fri 24 October 2025 |
1.51 (-5.03%) |
1.58 |
1.42 - 1.58 |
1.105 times |
Fri 17 October 2025 |
1.59 (-0.63%) |
1.62 |
1.49 - 1.66 |
1.3336 times |
Monthly price and charts IncResearch Strong monthly Stock price targets for IncResearch INCR are 1.3 and 1.58 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.36 (1.49%) |
1.30 |
1.23 - 1.51 |
1.0703 times |
Fri 28 November 2025 |
1.34 (-4.29%) |
1.41 |
1.29 - 1.43 |
0.3883 times |
Fri 31 October 2025 |
1.40 (-14.63%) |
1.66 |
1.32 - 1.69 |
1.1231 times |
Tue 30 September 2025 |
1.64 (3.8%) |
1.58 |
1.40 - 1.67 |
3.6357 times |
Fri 29 August 2025 |
1.58 (10.49%) |
1.49 |
1.38 - 1.77 |
1.0551 times |
Thu 31 July 2025 |
1.43 (-2.72%) |
1.47 |
1.42 - 1.64 |
1.07 times |
Mon 30 June 2025 |
1.47 (-6.37%) |
1.58 |
1.43 - 1.61 |
0.4083 times |
Fri 30 May 2025 |
1.57 (0%) |
1.56 |
1.50 - 1.64 |
0.2714 times |
Wed 30 April 2025 |
1.57 (12.14%) |
1.38 |
1.22 - 1.58 |
0.5763 times |
Mon 31 March 2025 |
1.40 (-10.26%) |
1.64 |
1.37 - 1.70 |
0.4013 times |
Fri 28 February 2025 |
1.56 (-4.29%) |
1.60 |
1.56 - 1.78 |
0.8404 times |
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.34 | | 20 day DMA | 1.33 | | 35 day DMA | 1.35 | | 50 day DMA | 1.4 | | 100 day DMA | 1.49 | | 150 day DMA | 1.5 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.4 | 1.39 | | 12 day EMA | 1.36 | 1.36 | 1.35 | | 20 day EMA | 1.36 | 1.36 | 1.35 | | 35 day EMA | 1.36 | 1.36 | 1.36 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.4 | 1.37 | | 12 day SMA | 1.34 | 1.34 | 1.33 | | 20 day SMA | 1.33 | 1.33 | 1.33 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.4 | 1.41 | 1.41 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
