IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch Strong Daily Stock price targets for IncResearch INCR are 1.55 and 1.61 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.66 |
Daily price and volume Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.58 (-2.47%) |
1.64 |
1.58 - 1.64 |
0.2891 times |
Thu 28 August 2025 |
1.62 (-0.61%) |
1.60 |
1.58 - 1.63 |
1.9593 times |
Wed 27 August 2025 |
1.63 (-2.4%) |
1.64 |
1.63 - 1.65 |
0.3266 times |
Tue 26 August 2025 |
1.67 (0.6%) |
1.66 |
1.63 - 1.68 |
0.5621 times |
Mon 25 August 2025 |
1.66 (-1.19%) |
1.66 |
1.51 - 1.68 |
1.4454 times |
Fri 22 August 2025 |
1.68 (0.6%) |
1.68 |
1.65 - 1.71 |
1.2527 times |
Thu 21 August 2025 |
1.67 (2.45%) |
1.61 |
1.61 - 1.67 |
0.257 times |
Wed 20 August 2025 |
1.63 (-0.61%) |
1.62 |
1.57 - 1.66 |
0.7602 times |
Tue 19 August 2025 |
1.64 (1.86%) |
1.65 |
1.55 - 1.67 |
1.2955 times |
Mon 18 August 2025 |
1.61 (-1.23%) |
1.60 |
1.58 - 1.64 |
1.8522 times |
Fri 15 August 2025 |
1.63 (-1.81%) |
1.64 |
1.61 - 1.67 |
1.3437 times |
Weekly price and charts IncResearch Strong weekly Stock price targets for IncResearch INCR are 1.46 and 1.63 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.58 (-5.95%) |
1.66 |
1.51 - 1.68 |
0.4926 times |
Fri 22 August 2025 |
1.68 (3.07%) |
1.60 |
1.55 - 1.71 |
0.5824 times |
Fri 15 August 2025 |
1.63 (8.67%) |
1.64 |
1.55 - 1.77 |
2.3014 times |
Fri 08 August 2025 |
1.50 (4.17%) |
1.50 |
1.42 - 1.50 |
0.7136 times |
Fri 01 August 2025 |
1.44 (-7.1%) |
1.54 |
1.38 - 1.54 |
1.0094 times |
Fri 25 July 2025 |
1.55 (1.97%) |
1.52 |
1.48 - 1.59 |
1.7207 times |
Fri 18 July 2025 |
1.52 (-1.94%) |
1.53 |
1.48 - 1.55 |
0.6055 times |
Fri 11 July 2025 |
1.55 (-0.64%) |
1.53 |
1.48 - 1.64 |
0.7988 times |
Thu 03 July 2025 |
1.56 (4.7%) |
1.47 |
1.43 - 1.56 |
1.0054 times |
Fri 27 June 2025 |
1.49 (-1.97%) |
1.50 |
1.43 - 1.56 |
0.77 times |
Fri 20 June 2025 |
1.52 (2.01%) |
1.49 |
1.43 - 1.52 |
0.1577 times |
Monthly price and charts IncResearch Strong monthly Stock price targets for IncResearch INCR are 1.48 and 1.87 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.58 (10.49%) |
1.49 |
1.38 - 1.77 |
1.3363 times |
Thu 31 July 2025 |
1.43 (-2.72%) |
1.47 |
1.42 - 1.64 |
1.3648 times |
Mon 30 June 2025 |
1.47 (-6.37%) |
1.58 |
1.43 - 1.61 |
0.5208 times |
Fri 30 May 2025 |
1.57 (0%) |
1.56 |
1.50 - 1.64 |
0.3462 times |
Wed 30 April 2025 |
1.57 (12.14%) |
1.38 |
1.22 - 1.58 |
0.7351 times |
Mon 31 March 2025 |
1.40 (-10.26%) |
1.64 |
1.37 - 1.70 |
0.5119 times |
Fri 28 February 2025 |
1.56 (-4.29%) |
1.60 |
1.56 - 1.78 |
1.072 times |
Fri 31 January 2025 |
1.63 (2.52%) |
1.61 |
1.57 - 1.79 |
0.5192 times |
Tue 31 December 2024 |
1.59 (10.42%) |
1.45 |
1.30 - 1.79 |
1.7218 times |
Tue 26 November 2024 |
1.44 (-16.28%) |
1.75 |
1.17 - 1.78 |
1.872 times |
Thu 31 October 2024 |
1.72 (-14.43%) |
1.95 |
1.62 - 1.95 |
0.7656 times |
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.64 | | 20 day DMA | 1.6 | | 35 day DMA | 1.57 | | 50 day DMA | 1.55 | | 100 day DMA | 1.52 | | 150 day DMA | 1.53 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.64 | 1.65 | | 12 day EMA | 1.63 | 1.64 | 1.64 | | 20 day EMA | 1.62 | 1.62 | 1.62 | | 35 day EMA | 1.59 | 1.59 | 1.59 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.65 | 1.66 | | 12 day SMA | 1.64 | 1.65 | 1.65 | | 20 day SMA | 1.6 | 1.6 | 1.59 | | 35 day SMA | 1.57 | 1.57 | 1.57 | | 50 day SMA | 1.55 | 1.55 | 1.55 | | 100 day SMA | 1.52 | 1.52 | 1.51 | | 150 day SMA | 1.53 | 1.53 | 1.54 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
