Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 5.45 and 5.45
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.45 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (0.55%) | 5.45 | 5.45 - 5.45 | 0.2703 times | Fri 02 October 2026 | 5.42 (0.93%) | 5.38 | 5.38 - 5.42 | 0.5212 times | Thu 01 October 2026 | 5.37 (1.9%) | 5.43 | 5.37 - 5.48 | 0.3861 times | Wed 30 September 2026 | 5.27 (0.76%) | 5.37 | 5.23 - 5.38 | 0.6757 times | Tue 29 September 2026 | 5.23 (2.75%) | 5.10 | 5.10 - 5.33 | 0.4247 times | Mon 28 September 2026 | 5.09 (-2.3%) | 5.01 | 5.01 - 5.10 | 0.3861 times | Fri 25 September 2026 | 5.21 (-0.95%) | 5.10 | 5.02 - 5.26 | 1.6988 times | Thu 24 September 2026 | 5.26 (-3.84%) | 5.42 | 5.11 - 5.42 | 0.4633 times | Wed 23 September 2026 | 5.47 (1.48%) | 5.38 | 5.25 - 5.47 | 1.0039 times | Tue 22 September 2026 | 5.39 (2.86%) | 5.32 | 5.28 - 5.68 | 4.1699 times | Mon 21 September 2026 | 5.24 (-1.32%) | 5.24 | 5.24 - 5.24 | 0.0772 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 5.45 and 5.45
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (0.55%) | 5.45 | 5.45 - 5.45 | 0.0036 times | Fri 02 October 2026 | 5.42 (4.03%) | 5.01 | 5.01 - 5.48 | 0.0322 times | Fri 25 September 2026 | 5.21 (-1.88%) | 5.24 | 5.02 - 5.68 | 0.0998 times | Fri 18 September 2026 | 5.31 (2.91%) | 5.12 | 5.12 - 5.36 | 0.0325 times | Fri 11 September 2026 | 5.16 (-4.8%) | 5.46 | 5.16 - 5.60 | 0.0645 times | Fri 04 September 2026 | 5.42 (-6.23%) | 5.79 | 5.22 - 5.81 | 0.2103 times | Fri 28 August 2026 | 5.78 (580%) | 5.44 | 4.80 - 6.10 | 1.3781 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 7.8656 times | Fri 14 August 2026 | 0.99 (1.02%) | 0.95 | 0.92 - 1.00 | 0.0551 times | Fri 07 August 2026 | 0.98 (2.08%) | 0.96 | 0.92 - 1.00 | 0.2582 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.2296 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 5.41 and 5.52
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (3.42%) | 5.43 | 5.37 - 5.48 | 0.0055 times | Wed 30 September 2026 | 5.27 (-8.51%) | 5.79 | 5.01 - 5.79 | 0.1337 times | Mon 31 August 2026 | 5.76 (500%) | 0.96 | 0.85 - 6.10 | 3.3546 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3987 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.7509 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.5407 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.8225 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4377 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.1884 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.3672 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.7131 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.76 |
| 50 day DMA | 3.61 |
| 100 day DMA | 2.29 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.33 | 5.28 |
| 12 day EMA | 5.3 | 5.27 | 5.24 |
| 20 day EMA | 5.12 | 5.08 | 5.04 |
| 35 day EMA | 4.34 | 4.27 | 4.2 |
| 50 day EMA | 3.57 | 3.49 | 3.41 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.28 | 5.23 |
| 12 day SMA | 5.31 | 5.3 | 5.29 |
| 20 day SMA | 5.29 | 5.29 | 5.28 |
| 35 day SMA | 4.76 | 4.63 | 4.5 |
| 50 day SMA | 3.61 | 3.52 | 3.43 |
| 100 day SMA | 2.29 | 2.24 | 2.2 |
| 150 day SMA | 1.79 | 1.76 | 1.73 |
| 200 day SMA | 1.58 | 1.56 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.