Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 5.34 and 5.65
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.9 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.51 (-4.34%) | 5.79 | 5.48 - 5.79 | 0.0303 times | Mon 31 August 2026 | 5.76 (-0.35%) | 5.79 | 5.56 - 5.81 | 0.0479 times | Fri 28 August 2026 | 5.78 (1.76%) | 5.69 | 5.69 - 5.89 | 0.0148 times | Thu 27 August 2026 | 5.68 (-4.54%) | 5.84 | 5.61 - 5.84 | 0.0263 times | Wed 26 August 2026 | 5.95 (1.19%) | 5.94 | 5.68 - 6.10 | 0.1717 times | Tue 25 August 2026 | 5.88 (7.3%) | 5.80 | 5.53 - 5.97 | 0.2745 times | Mon 24 August 2026 | 5.48 (544.71%) | 5.44 | 4.80 - 5.84 | 0.9976 times | Fri 21 August 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.88 | 8.1922 times | Thu 20 August 2026 | 0.87 (-6.45%) | 0.89 | 0.86 - 0.89 | 0.0375 times | Wed 19 August 2026 | 0.93 (-2.11%) | 0.93 | 0.85 - 0.95 | 0.207 times | Tue 18 August 2026 | 0.95 (0%) | 0.98 | 0.93 - 0.98 | 0.0039 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 5.33 and 5.66
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.51 (-4.67%) | 5.79 | 5.48 - 5.81 | 0.0684 times | Fri 28 August 2026 | 5.78 (580%) | 5.44 | 4.80 - 6.10 | 1.2991 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 7.4146 times | Fri 14 August 2026 | 0.99 (1.02%) | 0.95 | 0.92 - 1.00 | 0.052 times | Fri 07 August 2026 | 0.98 (2.08%) | 0.96 | 0.92 - 1.00 | 0.2433 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.2164 times | Fri 24 July 2026 | 0.97 (0%) | 0.89 | 0.89 - 0.97 | 0.0323 times | Fri 24 July 2026 | 0.97 (5.43%) | 0.91 | 0.87 - 1.00 | 0.1983 times | Fri 17 July 2026 | 0.92 (-5.15%) | 0.97 | 0.89 - 1.00 | 0.1718 times | Fri 10 July 2026 | 0.97 (-11.01%) | 1.11 | 0.95 - 1.11 | 0.3039 times | Thu 02 July 2026 | 1.09 (4.81%) | 1.07 | 1.03 - 1.14 | 0.2715 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 5.34 and 5.65
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.51 (-4.34%) | 5.79 | 5.48 - 5.79 | 0.0078 times | Mon 31 August 2026 | 5.76 (500%) | 0.96 | 0.85 - 6.10 | 2.6658 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3169 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.3914 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.4297 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.6537 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.3478 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 0.9444 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.0865 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.156 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2017 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 3.72 |
| 20 day DMA | 2.61 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.34 | 5.13 |
| 12 day EMA | 4.22 | 3.98 | 3.66 |
| 20 day EMA | 3.35 | 3.12 | 2.84 |
| 35 day EMA | 2.53 | 2.35 | 2.15 |
| 50 day EMA | 1.99 | 1.85 | 1.69 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.81 | 5.75 |
| 12 day SMA | 3.72 | 3.34 | 2.94 |
| 20 day SMA | 2.61 | 2.39 | 2.14 |
| 35 day SMA | 1.89 | 1.76 | 1.63 |
| 50 day SMA | 1.63 | 1.54 | 1.45 |
| 100 day SMA | 1.26 | 1.21 | 1.16 |
| 150 day SMA | 1.12 | 1.08 | 1.05 |
| 200 day SMA | 1.13 | 1.11 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.