IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.91 and 0.96

Daily Target 10.87
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 50.97

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 17 July 2026 0.92 (-4.17%) 0.89 0.89 - 0.94 0.2318 times
Thu 16 July 2026 0.96 (1.05%) 0.94 0.89 - 0.96 0.7728 times
Wed 15 July 2026 0.95 (-4.04%) 0.96 0.94 - 1.00 0.6646 times
Tue 14 July 2026 0.99 (4.21%) 0.99 0.97 - 1.00 0.9892 times
Mon 13 July 2026 0.95 (-2.06%) 0.97 0.91 - 1.00 0.9531 times
Fri 10 July 2026 0.97 (1.04%) 0.98 0.95 - 0.98 0.0524 times
Thu 09 July 2026 0.96 (0%) 0.96 0.96 - 0.98 0.0635 times
Wed 08 July 2026 0.96 (0%) 0.95 0.95 - 0.98 0.198 times
Tue 07 July 2026 0.96 (-4%) 0.98 0.96 - 0.98 0.7625 times
Mon 06 July 2026 1.00 (-8.26%) 1.11 0.97 - 1.11 5.3121 times
Thu 02 July 2026 1.09 (-3.54%) 1.11 1.07 - 1.13 1.8186 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.85 and 0.96

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.93666666666667
Weekly Target 40.98
Weekly Target 51.05

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 17 July 2026 0.92 (-5.15%) 0.97 0.89 - 1.00 0.2661 times
Fri 10 July 2026 0.97 (-11.01%) 1.11 0.95 - 1.11 0.4707 times
Thu 02 July 2026 1.09 (4.81%) 1.07 1.03 - 1.14 0.4205 times
Fri 26 June 2026 1.04 (11.83%) 0.97 0.94 - 1.16 3.7085 times
Thu 18 June 2026 0.93 (6.9%) 0.90 0.89 - 1.00 0.4695 times
Fri 12 June 2026 0.87 (-14.71%) 1.01 0.85 - 1.02 2.2913 times
Fri 05 June 2026 1.02 (-15%) 1.14 0.99 - 1.16 0.6638 times
Fri 29 May 2026 1.20 (36.36%) 0.91 0.90 - 1.23 1.3318 times
Fri 22 May 2026 0.88 (7.32%) 0.86 0.82 - 0.88 0.2182 times
Fri 15 May 2026 0.82 (-2.38%) 0.82 0.81 - 0.86 0.1594 times
Fri 08 May 2026 0.84 (-4.55%) 0.87 0.84 - 0.90 0.1234 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.78 and 1.03

Monthly Target 10.73
Monthly Target 20.83
Monthly Target 30.98333333333333
Monthly Target 41.08
Monthly Target 51.23

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 17 July 2026 0.92 (-16.36%) 1.10 0.89 - 1.14 0.2321 times
Tue 30 June 2026 1.10 (-8.33%) 1.14 0.85 - 1.16 1.7437 times
Fri 29 May 2026 1.20 (42.86%) 0.86 0.81 - 1.23 0.5385 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.8192 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4359 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.1835 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.3616 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.7019 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2527 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.731 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.3663 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1
50 day DMA 0.96
100 day DMA 0.88
150 day DMA 0.92
200 day DMA 1.05

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.970.97
12 day EMA0.970.980.98
20 day EMA0.9911
35 day EMA0.990.990.99
50 day EMA0.950.950.95

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.96
12 day SMA0.9911.01
20 day SMA1.011.011.01
35 day SMA111
50 day SMA0.960.950.95
100 day SMA0.880.880.88
150 day SMA0.920.920.93
200 day SMA1.051.051.06
Back to top | Use Dark Theme