login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.75 and 0.78

Daily Target 1	0.74
Daily Target 2	0.76
Daily Target 3	0.77333333333333
Daily Target 4	0.79
Daily Target 5	0.8

Daily price and volume Inc Research

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.77 (0%)	0.78	0.76 - 0.79	2.605 times
Thu 16 April 2026	0.77 (2.67%)	0.77	0.74 - 0.77	0.2818 times
Wed 15 April 2026	0.75 (-1.32%)	0.76	0.75 - 0.79	0.9197 times
Tue 14 April 2026	0.76 (1.33%)	0.75	0.73 - 0.79	0.6592 times
Mon 13 April 2026	0.75 (-1.32%)	0.78	0.75 - 0.78	2.4083 times
Fri 10 April 2026	0.76 (0%)	0.76	0.76 - 0.77	0.218 times
Thu 09 April 2026	0.76 (4.11%)	0.77	0.74 - 0.77	0.3775 times
Wed 08 April 2026	0.73 (-2.67%)	0.77	0.72 - 0.77	2.2488 times
Tue 07 April 2026	0.75 (0%)	0.75	0.74 - 0.75	0.0478 times
Mon 06 April 2026	0.75 (-1.32%)	0.76	0.74 - 0.76	0.2339 times
Thu 02 April 2026	0.76 (-1.3%)	0.75	0.73 - 0.76	0.2446 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.72 and 0.78

Weekly Target 1	0.7
Weekly Target 2	0.74
Weekly Target 3	0.76333333333333
Weekly Target 4	0.8
Weekly Target 5	0.82

Weekly price and volumes for Inc Research

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.77 (1.32%)	0.78	0.73 - 0.79	0.8219 times
Fri 10 April 2026	0.76 (0%)	0.76	0.72 - 0.77	0.3737 times
Thu 02 April 2026	0.76 (0%)	0.76	0.73 - 0.79	0.2466 times
Fri 27 March 2026	0.76 (-1.3%)	0.75	0.72 - 0.79	0.8371 times
Fri 20 March 2026	0.77 (-2.53%)	0.80	0.75 - 0.81	0.8229 times
Fri 13 March 2026	0.79 (-3.66%)	0.83	0.79 - 0.86	0.4329 times
Fri 06 March 2026	0.82 (-1.2%)	0.84	0.81 - 0.88	0.7678 times
Fri 27 February 2026	0.83 (-5.68%)	0.88	0.80 - 0.89	1.9278 times
Fri 20 February 2026	0.88 (-2.22%)	0.89	0.76 - 0.90	3.4591 times
Fri 13 February 2026	0.90 (0%)	0.93	0.87 - 0.93	0.3102 times
Fri 13 February 2026	0.90 (2.27%)	0.90	0.86 - 0.96	0.9585 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.71 and 0.78

Monthly Target 1	0.69
Monthly Target 2	0.73
Monthly Target 3	0.76
Monthly Target 4	0.8
Monthly Target 5	0.83

Monthly price and volumes Inc Research

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.77 (2.67%)	0.79	0.72 - 0.79	0.1666 times
Tue 31 March 2026	0.75 (-9.64%)	0.84	0.72 - 0.88	0.4115 times
Fri 27 February 2026	0.83 (-9.78%)	0.93	0.76 - 0.98	1.1173 times
Fri 30 January 2026	0.92 (1.1%)	1.00	0.86 - 1.08	1.2854 times
Wed 31 December 2025	0.91 (-32.09%)	1.30	0.68 - 1.51	2.5508 times
Fri 28 November 2025	1.34 (-4.29%)	1.41	1.29 - 1.43	0.2386 times
Fri 31 October 2025	1.40 (-14.63%)	1.66	1.32 - 1.69	0.6901 times
Tue 30 September 2025	1.64 (3.8%)	1.58	1.40 - 1.67	2.2339 times
Fri 29 August 2025	1.58 (10.49%)	1.49	1.38 - 1.77	0.6483 times
Thu 31 July 2025	1.43 (-2.72%)	1.47	1.42 - 1.64	0.6575 times
Mon 30 June 2025	1.47 (-6.37%)	1.58	1.43 - 1.61	0.2509 times

monthly chart IncResearch

Indicator Analysis of IncResearch

Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.76
20 day DMA	0.76
35 day DMA	0.78
50 day DMA	0.81
100 day DMA	0.97
150 day DMA	1.14
200 day DMA	1.25

EMA (exponential moving average) of Inc Research INCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.75
12 day EMA	0.76	0.76	0.76
20 day EMA	0.78	0.78	0.78
35 day EMA	0.81	0.81	0.81
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Inc Research INCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.76
12 day SMA	0.76	0.76	0.75
20 day SMA	0.76	0.76	0.76
35 day SMA	0.78	0.78	0.78
50 day SMA	0.81	0.81	0.82
100 day SMA	0.97	0.97	0.98
150 day SMA	1.14	1.15	1.15
200 day SMA	1.25	1.25	1.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme