IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch Strong Daily Stock price targets for IncResearch INCR are 1.38 and 1.41 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (0%) |
1.41 |
1.38 - 1.41 |
0.5057 times |
Thu 30 October 2025 |
1.40 (0.72%) |
1.40 |
1.32 - 1.40 |
0.7498 times |
Wed 29 October 2025 |
1.39 (-3.47%) |
1.45 |
1.39 - 1.47 |
1.5737 times |
Tue 28 October 2025 |
1.44 (-2.04%) |
1.47 |
1.40 - 1.47 |
0.6408 times |
Mon 27 October 2025 |
1.47 (-2.65%) |
1.52 |
1.47 - 1.52 |
0.3139 times |
Fri 24 October 2025 |
1.51 (2.72%) |
1.48 |
1.47 - 1.51 |
1.3601 times |
Thu 23 October 2025 |
1.47 (2.8%) |
1.46 |
1.44 - 1.51 |
0.7498 times |
Wed 22 October 2025 |
1.43 (-4.03%) |
1.49 |
1.42 - 1.50 |
1.4298 times |
Tue 21 October 2025 |
1.49 (-4.49%) |
1.54 |
1.47 - 1.54 |
0.2877 times |
Mon 20 October 2025 |
1.56 (-1.89%) |
1.58 |
1.49 - 1.58 |
2.3888 times |
Fri 17 October 2025 |
1.59 (3.25%) |
1.56 |
1.49 - 1.59 |
1.7568 times |
Weekly price and charts IncResearch Strong weekly Stock price targets for IncResearch INCR are 1.26 and 1.46 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.4133333333333 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (-7.28%) |
1.52 |
1.32 - 1.52 |
0.254 times |
Fri 24 October 2025 |
1.51 (-5.03%) |
1.58 |
1.42 - 1.58 |
0.4172 times |
Fri 17 October 2025 |
1.59 (-0.63%) |
1.62 |
1.49 - 1.66 |
0.5035 times |
Fri 10 October 2025 |
1.60 (-1.23%) |
1.65 |
1.50 - 1.69 |
0.94 times |
Fri 03 October 2025 |
1.62 (10.96%) |
1.63 |
1.40 - 1.67 |
5.9165 times |
Fri 26 September 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.51 |
0.9035 times |
Fri 19 September 2025 |
1.46 (-7.01%) |
1.55 |
1.45 - 1.59 |
0.6799 times |
Fri 12 September 2025 |
1.57 (-0.63%) |
1.60 |
1.55 - 1.63 |
0.2932 times |
Fri 05 September 2025 |
1.58 (0%) |
1.58 |
1.55 - 1.65 |
0.0764 times |
Fri 29 August 2025 |
1.58 (0%) |
1.64 |
1.58 - 1.64 |
0.0158 times |
Fri 29 August 2025 |
1.58 (-5.95%) |
1.66 |
1.51 - 1.68 |
0.2504 times |
Monthly price and charts IncResearch Strong monthly Stock price targets for IncResearch INCR are 1.18 and 1.55 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.47 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (-14.63%) |
1.66 |
1.32 - 1.69 |
1.1327 times |
Tue 30 September 2025 |
1.64 (3.8%) |
1.58 |
1.40 - 1.67 |
3.7203 times |
Fri 29 August 2025 |
1.58 (10.49%) |
1.49 |
1.38 - 1.77 |
1.0797 times |
Thu 31 July 2025 |
1.43 (-2.72%) |
1.47 |
1.42 - 1.64 |
1.0949 times |
Mon 30 June 2025 |
1.47 (-6.37%) |
1.58 |
1.43 - 1.61 |
0.4178 times |
Fri 30 May 2025 |
1.57 (0%) |
1.56 |
1.50 - 1.64 |
0.2777 times |
Wed 30 April 2025 |
1.57 (12.14%) |
1.38 |
1.22 - 1.58 |
0.5897 times |
Mon 31 March 2025 |
1.40 (-10.26%) |
1.64 |
1.37 - 1.70 |
0.4106 times |
Fri 28 February 2025 |
1.56 (-4.29%) |
1.60 |
1.56 - 1.78 |
0.86 times |
Fri 31 January 2025 |
1.63 (2.52%) |
1.61 |
1.57 - 1.79 |
0.4165 times |
Tue 31 December 2024 |
1.59 (10.42%) |
1.45 |
1.30 - 1.79 |
1.3813 times |
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.47 | | 20 day DMA | 1.53 | | 35 day DMA | 1.53 | | 50 day DMA | 1.55 | | 100 day DMA | 1.55 | | 150 day DMA | 1.52 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.43 | 1.44 | | 12 day EMA | 1.47 | 1.48 | 1.5 | | 20 day EMA | 1.5 | 1.51 | 1.52 | | 35 day EMA | 1.51 | 1.52 | 1.53 | | 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.44 | 1.46 | | 12 day SMA | 1.47 | 1.49 | 1.51 | | 20 day SMA | 1.53 | 1.54 | 1.55 | | 35 day SMA | 1.53 | 1.54 | 1.54 | | 50 day SMA | 1.55 | 1.56 | 1.56 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
