IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch Strong Daily Stock price targets for IncResearch INCR are 1.2 and 1.27 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.32 |
Daily price and volume Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (1.64%) |
1.25 |
1.22 - 1.29 |
0.5847 times |
Thu 10 April 2025 |
1.22 (-3.17%) |
1.25 |
1.22 - 1.30 |
0.8983 times |
Wed 09 April 2025 |
1.26 (-4.55%) |
1.25 |
1.23 - 1.29 |
2.9364 times |
Tue 08 April 2025 |
1.32 (0.76%) |
1.33 |
1.28 - 1.35 |
1.8941 times |
Mon 07 April 2025 |
1.31 (2.34%) |
1.30 |
1.27 - 1.43 |
0.7924 times |
Fri 04 April 2025 |
1.28 (-4.48%) |
1.32 |
1.28 - 1.37 |
1.428 times |
Thu 03 April 2025 |
1.34 (-2.9%) |
1.35 |
1.33 - 1.40 |
0.7076 times |
Wed 02 April 2025 |
1.38 (0.73%) |
1.38 |
1.37 - 1.40 |
0.3432 times |
Tue 01 April 2025 |
1.37 (-2.14%) |
1.38 |
1.36 - 1.41 |
0.1314 times |
Mon 31 March 2025 |
1.40 (-0.71%) |
1.39 |
1.37 - 1.43 |
0.2839 times |
Fri 28 March 2025 |
1.41 (-0.7%) |
1.49 |
1.41 - 1.49 |
0.1525 times |
Weekly price and charts IncResearch Strong weekly Stock price targets for IncResearch INCR are 1.13 and 1.34 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (-3.13%) |
1.30 |
1.22 - 1.43 |
1.4937 times |
Fri 04 April 2025 |
1.28 (-9.22%) |
1.39 |
1.28 - 1.43 |
0.6083 times |
Fri 28 March 2025 |
1.41 (-5.37%) |
1.43 |
1.40 - 1.49 |
0.3928 times |
Fri 21 March 2025 |
1.49 (-8.02%) |
1.59 |
1.48 - 1.62 |
0.3892 times |
Fri 14 March 2025 |
1.62 (0.62%) |
1.60 |
1.54 - 1.62 |
0.4471 times |
Fri 07 March 2025 |
1.61 (3.21%) |
1.64 |
1.56 - 1.70 |
1.283 times |
Fri 28 February 2025 |
1.56 (-4.88%) |
1.67 |
1.56 - 1.69 |
0.6172 times |
Fri 21 February 2025 |
1.64 (1.23%) |
1.64 |
1.61 - 1.73 |
2.3451 times |
Fri 14 February 2025 |
1.62 (-5.26%) |
1.70 |
1.58 - 1.75 |
1.3244 times |
Fri 07 February 2025 |
1.71 (4.91%) |
1.60 |
1.56 - 1.78 |
1.0991 times |
Fri 31 January 2025 |
1.63 (-6.32%) |
1.69 |
1.60 - 1.75 |
0.4738 times |
Monthly price and charts IncResearch Strong monthly Stock price targets for IncResearch INCR are 1.13 and 1.34 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2966666666667 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (-11.43%) |
1.38 |
1.22 - 1.43 |
0.4023 times |
Mon 31 March 2025 |
1.40 (-10.26%) |
1.64 |
1.37 - 1.70 |
0.5066 times |
Fri 28 February 2025 |
1.56 (-4.29%) |
1.60 |
1.56 - 1.78 |
1.0609 times |
Fri 31 January 2025 |
1.63 (2.52%) |
1.61 |
1.57 - 1.79 |
0.5139 times |
Tue 31 December 2024 |
1.59 (10.42%) |
1.45 |
1.30 - 1.79 |
1.704 times |
Tue 26 November 2024 |
1.44 (-16.28%) |
1.75 |
1.17 - 1.78 |
1.8527 times |
Thu 31 October 2024 |
1.72 (-14.43%) |
1.95 |
1.62 - 1.95 |
0.7577 times |
Mon 30 September 2024 |
2.01 (-11.45%) |
2.15 |
1.76 - 2.16 |
0.8649 times |
Fri 30 August 2024 |
2.27 (3.65%) |
2.13 |
1.71 - 2.30 |
1.3592 times |
Wed 31 July 2024 |
2.19 (8.96%) |
2.14 |
2.01 - 2.62 |
0.9778 times |
Fri 28 June 2024 |
2.01 (-31.86%) |
2.92 |
1.94 - 3.00 |
1.4718 times |
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.33 | | 20 day DMA | 1.41 | | 35 day DMA | 1.49 | | 50 day DMA | 1.54 | | 100 day DMA | 1.54 | | 150 day DMA | 1.65 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.28 | 1.31 | | 12 day EMA | 1.32 | 1.34 | 1.36 | | 20 day EMA | 1.38 | 1.4 | 1.42 | | 35 day EMA | 1.47 | 1.48 | 1.5 | | 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.28 | 1.3 | | 12 day SMA | 1.33 | 1.35 | 1.37 | | 20 day SMA | 1.41 | 1.43 | 1.45 | | 35 day SMA | 1.49 | 1.51 | 1.52 | | 50 day SMA | 1.54 | 1.55 | 1.56 | | 100 day SMA | 1.54 | 1.54 | 1.55 | | 150 day SMA | 1.65 | 1.65 | 1.66 | | 200 day SMA | 1.78 | 1.78 | 1.79 |
|
|
