Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 0.79 and 0.87
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.93 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.89 | 1.4018 times | Fri 20 February 2026 | 0.88 (4.76%) | 0.84 | 0.82 - 0.88 | 1.9869 times | Thu 19 February 2026 | 0.84 (-5.62%) | 0.88 | 0.76 - 0.89 | 4.5389 times | Wed 18 February 2026 | 0.89 (1.14%) | 0.88 | 0.87 - 0.90 | 0.119 times | Tue 17 February 2026 | 0.88 (-2.22%) | 0.89 | 0.87 - 0.89 | 0.1004 times | Fri 13 February 2026 | 0.90 (0%) | 0.93 | 0.87 - 0.93 | 0.6049 times | Fri 13 February 2026 | 0.90 (1.12%) | 0.93 | 0.87 - 0.93 | 0.6049 times | Thu 12 February 2026 | 0.89 (-2.2%) | 0.92 | 0.89 - 0.92 | 0.0855 times | Wed 11 February 2026 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.96 | 0.1673 times | Tue 10 February 2026 | 0.92 (0%) | 0.96 | 0.90 - 0.96 | 0.3904 times | Mon 09 February 2026 | 0.92 (4.55%) | 0.90 | 0.86 - 0.94 | 0.621 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.79 and 0.87
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.89 | 0.2491 times | Fri 20 February 2026 | 0.88 (-2.22%) | 0.89 | 0.76 - 0.90 | 1.1986 times | Fri 13 February 2026 | 0.90 (0%) | 0.93 | 0.87 - 0.93 | 0.1075 times | Fri 13 February 2026 | 0.90 (2.27%) | 0.90 | 0.86 - 0.96 | 0.3321 times | Fri 06 February 2026 | 0.88 (-4.35%) | 0.93 | 0.86 - 0.98 | 0.5755 times | Fri 30 January 2026 | 0.92 (-1.08%) | 0.94 | 0.90 - 0.97 | 0.4354 times | Fri 23 January 2026 | 0.93 (-3.12%) | 0.95 | 0.86 - 0.96 | 0.4495 times | Fri 16 January 2026 | 0.96 (-5.88%) | 1.00 | 0.90 - 1.02 | 0.3134 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.08 | 0.87 - 1.08 | 1.8023 times | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 4.5365 times | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 0.661 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.7 and 0.92
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.85 (-7.61%) | 0.93 | 0.76 - 0.98 | 0.9867 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.3283 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.6359 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2465 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7131 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.3085 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.6699 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.6794 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2593 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.1723 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.3659 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.87 |
| 12 day EMA | 0.89 | 0.9 | 0.9 |
| 20 day EMA | 0.91 | 0.92 | 0.92 |
| 35 day EMA | 0.95 | 0.96 | 0.96 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.88 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.9 | 0.91 | 0.91 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.