CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 2.72 and 2.86 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7466666666667 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.89 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.78 (0.36%) |
2.72 |
2.66 - 2.80 |
2.5296 times |
Thu 30 October 2025 |
2.77 (1.09%) |
2.74 |
2.69 - 2.86 |
1.4683 times |
Wed 29 October 2025 |
2.74 (-1.08%) |
2.81 |
2.64 - 2.86 |
1.0201 times |
Tue 28 October 2025 |
2.77 (3.36%) |
2.67 |
2.65 - 2.85 |
0.4534 times |
Mon 27 October 2025 |
2.68 (-1.11%) |
2.79 |
2.67 - 2.79 |
0.8037 times |
Fri 24 October 2025 |
2.71 (0%) |
2.72 |
2.71 - 2.79 |
0.0567 times |
Thu 23 October 2025 |
2.71 (-1.81%) |
2.73 |
2.71 - 2.89 |
0.474 times |
Wed 22 October 2025 |
2.76 (0.36%) |
2.73 |
2.66 - 2.87 |
0.8655 times |
Tue 21 October 2025 |
2.75 (-3.85%) |
2.93 |
2.69 - 2.93 |
1.4941 times |
Mon 20 October 2025 |
2.86 (0.35%) |
2.94 |
2.81 - 3.00 |
0.8346 times |
Fri 17 October 2025 |
2.85 (5.17%) |
2.95 |
2.77 - 2.98 |
1.5868 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 2.6 and 2.82 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.76 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.78 (2.58%) |
2.79 |
2.64 - 2.86 |
0.2118 times |
Fri 24 October 2025 |
2.71 (-4.91%) |
2.94 |
2.66 - 3.00 |
0.1257 times |
Fri 17 October 2025 |
2.85 (8.37%) |
2.68 |
2.60 - 2.98 |
0.1641 times |
Fri 10 October 2025 |
2.63 (-1.13%) |
2.72 |
2.40 - 2.85 |
0.2269 times |
Fri 03 October 2025 |
2.66 (11.76%) |
2.38 |
2.33 - 2.80 |
0.1816 times |
Fri 26 September 2025 |
2.38 (-1.24%) |
2.43 |
2.25 - 2.49 |
0.1052 times |
Fri 19 September 2025 |
2.41 (0.42%) |
2.41 |
2.28 - 2.59 |
0.2098 times |
Fri 12 September 2025 |
2.40 (-18.09%) |
2.86 |
2.20 - 2.93 |
0.9781 times |
Fri 05 September 2025 |
2.93 (68.39%) |
2.17 |
2.05 - 3.85 |
7.7688 times |
Fri 29 August 2025 |
1.74 (0%) |
1.82 |
1.71 - 1.88 |
0.028 times |
Fri 29 August 2025 |
1.74 (3.57%) |
1.69 |
1.61 - 1.88 |
0.0701 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 2.59 and 3.19 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.7266666666667 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.78 (15.83%) |
2.43 |
2.40 - 3.00 |
0.542 times |
Tue 30 September 2025 |
2.40 (37.93%) |
2.17 |
2.05 - 3.85 |
5.6307 times |
Fri 29 August 2025 |
1.74 (-17.92%) |
2.12 |
1.61 - 2.12 |
0.4059 times |
Thu 31 July 2025 |
2.12 (22.54%) |
1.70 |
1.60 - 3.20 |
1.6109 times |
Mon 30 June 2025 |
1.73 (14.57%) |
1.49 |
1.36 - 1.81 |
0.521 times |
Fri 30 May 2025 |
1.51 (12.69%) |
1.33 |
1.30 - 1.55 |
0.479 times |
Wed 30 April 2025 |
1.34 (-4.96%) |
1.45 |
1.30 - 1.49 |
0.1923 times |
Mon 31 March 2025 |
1.41 (-16.07%) |
1.74 |
1.30 - 1.74 |
0.2485 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.78 |
1.63 - 1.85 |
0.2245 times |
Fri 31 January 2025 |
1.80 (-2.17%) |
1.83 |
1.78 - 1.90 |
0.1452 times |
Tue 31 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.90 |
0.2668 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.76 | | 20 day DMA | 2.74 | | 35 day DMA | 2.61 | | 50 day DMA | 2.51 | | 100 day DMA | 2.2 | | 150 day DMA | 1.93 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.75 | 2.74 | | 12 day EMA | 2.75 | 2.74 | 2.73 | | 20 day EMA | 2.7 | 2.69 | 2.68 | | 35 day EMA | 2.58 | 2.57 | 2.56 | | 50 day EMA | 2.45 | 2.44 | 2.43 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.73 | 2.72 | | 12 day SMA | 2.76 | 2.76 | 2.76 | | 20 day SMA | 2.74 | 2.73 | 2.73 | | 35 day SMA | 2.61 | 2.6 | 2.58 | | 50 day SMA | 2.51 | 2.48 | 2.46 | | 100 day SMA | 2.2 | 2.18 | 2.17 | | 150 day SMA | 1.93 | 1.92 | 1.91 | | 200 day SMA | 1.86 | 1.85 | 1.85 |
|
|
