CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 1.78 and 1.85 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8333333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.9 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.83 (-0.54%) |
1.85 |
1.80 - 1.87 |
1.615 times |
Fri 24 January 2025 |
1.84 (0.55%) |
1.81 |
1.81 - 1.85 |
1.1111 times |
Thu 23 January 2025 |
1.83 (1.1%) |
1.81 |
1.80 - 1.86 |
0.5814 times |
Wed 22 January 2025 |
1.81 (-2.69%) |
1.80 |
1.80 - 1.86 |
0.4522 times |
Tue 21 January 2025 |
1.86 (1.64%) |
1.87 |
1.86 - 1.87 |
0.478 times |
Fri 17 January 2025 |
1.83 (0%) |
1.82 |
1.80 - 1.87 |
1.2661 times |
Fri 17 January 2025 |
1.83 (0.55%) |
1.82 |
1.80 - 1.87 |
1.2661 times |
Thu 16 January 2025 |
1.82 (-1.62%) |
1.86 |
1.80 - 1.86 |
0.7623 times |
Wed 15 January 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.90 |
2.2868 times |
Tue 14 January 2025 |
1.82 (0.55%) |
1.82 |
1.82 - 1.84 |
0.1809 times |
Mon 13 January 2025 |
1.81 (-1.63%) |
1.88 |
1.80 - 1.88 |
2.6227 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 1.78 and 1.85 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8333333333333 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.83 (-0.54%) |
1.85 |
1.80 - 1.87 |
0.3454 times |
Fri 24 January 2025 |
1.84 (0.55%) |
1.87 |
1.80 - 1.87 |
0.561 times |
Fri 17 January 2025 |
1.83 (0%) |
1.82 |
1.80 - 1.87 |
0.2708 times |
Fri 17 January 2025 |
1.83 (-0.54%) |
1.88 |
1.80 - 1.90 |
1.5226 times |
Fri 10 January 2025 |
1.84 (-1.6%) |
1.87 |
1.83 - 1.87 |
0.0967 times |
Wed 08 January 2025 |
1.87 (1.63%) |
1.84 |
1.84 - 1.90 |
0.199 times |
Fri 03 January 2025 |
1.84 (-1.6%) |
1.88 |
1.82 - 1.89 |
0.7894 times |
Fri 27 December 2024 |
1.87 (0.54%) |
1.87 |
1.78 - 1.90 |
2.3442 times |
Fri 20 December 2024 |
1.86 (1.09%) |
1.85 |
1.78 - 1.90 |
1.812 times |
Fri 13 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.89 |
2.059 times |
Tue 26 November 2024 |
1.67 (0%) |
1.69 |
1.63 - 1.69 |
0.1824 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 1.78 and 1.88 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.83 (-0.54%) |
1.83 |
1.80 - 1.90 |
0.1835 times |
Tue 31 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.90 |
0.3993 times |
Tue 26 November 2024 |
1.67 (-4.57%) |
1.73 |
1.60 - 1.97 |
0.7048 times |
Thu 31 October 2024 |
1.75 (-8.85%) |
1.93 |
1.45 - 1.93 |
1.018 times |
Mon 30 September 2024 |
1.92 (-1.54%) |
2.07 |
1.80 - 2.08 |
0.6071 times |
Fri 30 August 2024 |
1.95 (-1.02%) |
1.94 |
1.61 - 2.10 |
0.5709 times |
Wed 31 July 2024 |
1.97 (39.72%) |
1.37 |
1.34 - 2.20 |
2.3371 times |
Fri 28 June 2024 |
1.41 (-26.94%) |
1.95 |
1.30 - 2.39 |
2.0941 times |
Fri 31 May 2024 |
1.93 (18.4%) |
1.60 |
1.50 - 2.05 |
0.8576 times |
Tue 30 April 2024 |
1.63 (6.54%) |
1.60 |
1.26 - 1.80 |
1.2275 times |
Thu 28 March 2024 |
1.53 (-8.93%) |
1.72 |
1.50 - 1.86 |
0.6386 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.83 | | 20 day DMA | 1.84 | | 35 day DMA | 1.83 | | 50 day DMA | 1.78 | | 100 day DMA | 1.81 | | 150 day DMA | 1.78 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.83 | 1.83 | | 12 day EMA | 1.84 | 1.84 | 1.84 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.79 | 1.79 | 1.79 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.83 | 1.83 | | 12 day SMA | 1.83 | 1.83 | 1.84 | | 20 day SMA | 1.84 | 1.85 | 1.85 | | 35 day SMA | 1.83 | 1.83 | 1.82 | | 50 day SMA | 1.78 | 1.79 | 1.79 | | 100 day SMA | 1.81 | 1.81 | 1.81 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
