CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 1.78 and 1.89 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.98 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (-1.08%) |
1.87 |
1.83 - 1.94 |
0.6137 times |
Thu 10 July 2025 |
1.85 (2.21%) |
1.81 |
1.76 - 1.89 |
2.786 times |
Wed 09 July 2025 |
1.81 (3.43%) |
1.73 |
1.73 - 1.95 |
0.4701 times |
Tue 08 July 2025 |
1.75 (1.74%) |
1.77 |
1.72 - 1.93 |
1.2622 times |
Mon 07 July 2025 |
1.72 (0%) |
1.71 |
1.63 - 1.80 |
1.4243 times |
Thu 03 July 2025 |
1.72 (-1.71%) |
1.75 |
1.71 - 1.80 |
0.0926 times |
Wed 02 July 2025 |
1.75 (1.74%) |
1.69 |
1.60 - 1.83 |
1.019 times |
Tue 01 July 2025 |
1.72 (-0.58%) |
1.70 |
1.63 - 1.77 |
0.0648 times |
Mon 30 June 2025 |
1.73 (2.98%) |
1.70 |
1.55 - 1.81 |
1.5748 times |
Fri 27 June 2025 |
1.68 (0%) |
1.65 |
1.58 - 1.77 |
0.6925 times |
Thu 26 June 2025 |
1.68 (-4%) |
1.71 |
1.64 - 1.75 |
0.1714 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 1.73 and 2.05 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (6.4%) |
1.71 |
1.63 - 1.95 |
2.2783 times |
Thu 03 July 2025 |
1.72 (2.38%) |
1.70 |
1.55 - 1.83 |
0.9561 times |
Fri 27 June 2025 |
1.68 (0.6%) |
1.59 |
1.50 - 1.77 |
0.9215 times |
Fri 20 June 2025 |
1.67 (7.05%) |
1.79 |
1.58 - 1.80 |
0.8072 times |
Fri 13 June 2025 |
1.56 (10.64%) |
1.41 |
1.40 - 1.69 |
1.3126 times |
Fri 06 June 2025 |
1.41 (-6.62%) |
1.49 |
1.36 - 1.50 |
0.3074 times |
Fri 30 May 2025 |
1.51 (2.03%) |
1.55 |
1.35 - 1.55 |
0.8313 times |
Fri 23 May 2025 |
1.48 (8.03%) |
1.47 |
1.38 - 1.54 |
0.8812 times |
Fri 16 May 2025 |
1.37 (-2.14%) |
1.41 |
1.30 - 1.47 |
1.1701 times |
Fri 09 May 2025 |
1.40 (2.19%) |
1.36 |
1.33 - 1.48 |
0.5344 times |
Fri 02 May 2025 |
1.37 (4.58%) |
1.31 |
1.31 - 1.42 |
0.3855 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 1.72 and 2.07 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.7933333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (5.78%) |
1.70 |
1.60 - 1.95 |
1.0016 times |
Mon 30 June 2025 |
1.73 (14.57%) |
1.49 |
1.36 - 1.81 |
1.4521 times |
Fri 30 May 2025 |
1.51 (12.69%) |
1.33 |
1.30 - 1.55 |
1.3351 times |
Wed 30 April 2025 |
1.34 (-4.96%) |
1.45 |
1.30 - 1.49 |
0.5359 times |
Mon 31 March 2025 |
1.41 (-16.07%) |
1.74 |
1.30 - 1.74 |
0.6926 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.78 |
1.63 - 1.85 |
0.6257 times |
Fri 31 January 2025 |
1.80 (-2.17%) |
1.83 |
1.78 - 1.90 |
0.4048 times |
Tue 31 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.90 |
0.7437 times |
Tue 26 November 2024 |
1.67 (-4.57%) |
1.73 |
1.60 - 1.97 |
1.3126 times |
Thu 31 October 2024 |
1.75 (-8.85%) |
1.93 |
1.45 - 1.93 |
1.8958 times |
Mon 30 September 2024 |
1.92 (-1.54%) |
2.07 |
1.80 - 2.08 |
1.1306 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.75 | | 20 day DMA | 1.71 | | 35 day DMA | 1.59 | | 50 day DMA | 1.53 | | 100 day DMA | 1.5 | | 150 day DMA | 1.61 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.79 | 1.76 | | 12 day EMA | 1.75 | 1.74 | 1.72 | | 20 day EMA | 1.7 | 1.69 | 1.67 | | 35 day EMA | 1.61 | 1.6 | 1.58 | | 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.77 | 1.75 | | 12 day SMA | 1.75 | 1.74 | 1.71 | | 20 day SMA | 1.71 | 1.7 | 1.68 | | 35 day SMA | 1.59 | 1.58 | 1.57 | | 50 day SMA | 1.53 | 1.52 | 1.51 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.61 | 1.6 | 1.6 | | 200 day SMA | 1.65 | 1.65 | 1.64 |
|
|
