Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.48 and 4.63
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.75 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-0.87%) | 4.58 | 4.55 - 4.70 | 0.8298 times | Fri 02 October 2026 | 4.59 (-1.08%) | 4.69 | 4.49 - 4.69 | 1.2709 times | Thu 01 October 2026 | 4.64 (-0.43%) | 4.65 | 4.57 - 4.68 | 1.1029 times | Wed 30 September 2026 | 4.66 (-0.21%) | 4.70 | 4.57 - 4.70 | 0.9539 times | Tue 29 September 2026 | 4.67 (-0.21%) | 4.65 | 4.58 - 4.69 | 0.8358 times | Mon 28 September 2026 | 4.68 (0.21%) | 4.66 | 4.55 - 4.73 | 0.8173 times | Fri 25 September 2026 | 4.67 (-0.85%) | 4.71 | 4.40 - 4.71 | 1.3541 times | Thu 24 September 2026 | 4.71 (-1.26%) | 4.81 | 4.66 - 4.82 | 0.9477 times | Wed 23 September 2026 | 4.77 (-3.25%) | 4.93 | 4.67 - 4.99 | 0.9304 times | Tue 22 September 2026 | 4.93 (2.49%) | 4.81 | 4.78 - 4.94 | 0.9572 times | Mon 21 September 2026 | 4.81 (0.84%) | 4.79 | 4.75 - 4.84 | 0.8495 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.48 and 4.63
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-0.87%) | 4.58 | 4.55 - 4.70 | 0.173 times | Fri 02 October 2026 | 4.59 (-1.71%) | 4.66 | 4.49 - 4.73 | 1.0384 times | Fri 25 September 2026 | 4.67 (-2.1%) | 4.79 | 4.40 - 4.99 | 1.0505 times | Fri 18 September 2026 | 4.77 (4.38%) | 4.60 | 4.54 - 4.80 | 1.5413 times | Fri 11 September 2026 | 4.57 (0%) | 4.57 | 4.43 - 4.73 | 0.9148 times | Fri 04 September 2026 | 4.57 (1.56%) | 4.49 | 4.35 - 4.71 | 0.8377 times | Fri 28 August 2026 | 4.50 (3.93%) | 4.36 | 4.24 - 4.76 | 0.8361 times | Fri 21 August 2026 | 4.33 (1.41%) | 4.26 | 4.18 - 4.50 | 1.0843 times | Fri 14 August 2026 | 4.27 (-1.61%) | 4.31 | 4.12 - 4.39 | 0.9971 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.5268 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.3995 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.42 and 4.63
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-2.36%) | 4.65 | 4.49 - 4.70 | 0.1453 times | Wed 30 September 2026 | 4.66 (2.64%) | 4.53 | 4.35 - 4.99 | 1.019 times | Mon 31 August 2026 | 4.54 (9.93%) | 4.21 | 4.05 - 4.76 | 1.0119 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.2235 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2063 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.4456 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.5028 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7547 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8092 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.8816 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7141 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.64 | 4.67 |
| 12 day EMA | 4.65 | 4.67 | 4.68 |
| 20 day EMA | 4.63 | 4.64 | 4.64 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.47 | 4.47 | 4.46 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.65 | 4.66 |
| 12 day SMA | 4.7 | 4.72 | 4.73 |
| 20 day SMA | 4.69 | 4.69 | 4.68 |
| 35 day SMA | 4.57 | 4.56 | 4.55 |
| 50 day SMA | 4.48 | 4.47 | 4.46 |
| 100 day SMA | 4.17 | 4.16 | 4.15 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.46 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.