Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.81 and 3.92
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.01 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.88 (-1.02%) | 3.92 | 3.85 - 3.96 | 0.8971 times | Tue 14 April 2026 | 3.92 (0%) | 3.92 | 3.88 - 4.05 | 1.0194 times | Mon 13 April 2026 | 3.92 (1.29%) | 3.87 | 3.84 - 3.96 | 0.8003 times | Fri 10 April 2026 | 3.87 (-3.97%) | 4.04 | 3.85 - 4.07 | 0.8196 times | Thu 09 April 2026 | 4.03 (1.51%) | 3.96 | 3.83 - 4.05 | 1.1673 times | Wed 08 April 2026 | 3.97 (2.58%) | 4.00 | 3.95 - 4.07 | 1.3983 times | Tue 07 April 2026 | 3.87 (-0.26%) | 3.88 | 3.84 - 3.95 | 0.4397 times | Mon 06 April 2026 | 3.88 (-1.02%) | 3.89 | 3.83 - 3.94 | 0.7975 times | Thu 02 April 2026 | 3.92 (-0.76%) | 3.97 | 3.81 - 3.97 | 1.424 times | Wed 01 April 2026 | 3.95 (0%) | 3.99 | 3.93 - 4.10 | 1.2367 times | Tue 31 March 2026 | 3.95 (2.33%) | 3.91 | 3.79 - 3.95 | 1.3363 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.86 and 4.07
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.88 (0.26%) | 3.87 | 3.84 - 4.05 | 0.8104 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 1.3788 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 1.4261 times | Fri 27 March 2026 | 3.81 (-7.75%) | 4.25 | 3.81 - 4.32 | 1.1365 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.6561 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 1.0782 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 1.0352 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.6963 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.6521 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1303 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.8318 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.7 and 3.99
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.88 (-1.77%) | 3.99 | 3.81 - 4.10 | 0.6832 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 1.0395 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.1146 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2143 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.9836 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9129 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.4204 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6669 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7084 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.2561 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.6903 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.93 | 3.93 |
| 12 day EMA | 3.95 | 3.96 | 3.97 |
| 20 day EMA | 4.05 | 4.07 | 4.09 |
| 35 day EMA | 4.3 | 4.32 | 4.34 |
| 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.94 | 3.93 |
| 12 day SMA | 3.92 | 3.91 | 3.91 |
| 20 day SMA | 3.99 | 4.02 | 4.04 |
| 35 day SMA | 4.31 | 4.35 | 4.39 |
| 50 day SMA | 4.56 | 4.59 | 4.61 |
| 100 day SMA | 5.48 | 5.51 | 5.54 |
| 150 day SMA | 6.01 | 6.03 | 6.05 |
| 200 day SMA | 6.23 | 6.25 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.