MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup Strong Daily Stock price targets for MimedxGroup MDXG are 6.91 and 7.16 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.1066666666667 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.36 |
Daily price and volume Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (-2.76%) |
7.24 |
7.01 - 7.26 |
1.3414 times |
Thu 18 December 2025 |
7.25 (2.26%) |
7.08 |
7.06 - 7.45 |
1.032 times |
Wed 17 December 2025 |
7.09 (-2.21%) |
7.20 |
7.04 - 7.28 |
0.8332 times |
Tue 16 December 2025 |
7.25 (1.83%) |
7.11 |
7.04 - 7.37 |
0.8663 times |
Mon 15 December 2025 |
7.12 (-1.39%) |
7.23 |
7.09 - 7.25 |
0.888 times |
Fri 12 December 2025 |
7.22 (0.84%) |
7.20 |
7.10 - 7.30 |
0.7966 times |
Thu 11 December 2025 |
7.16 (2.58%) |
7.00 |
6.99 - 7.20 |
1.0903 times |
Wed 10 December 2025 |
6.98 (0%) |
6.99 |
6.91 - 7.12 |
1.2237 times |
Tue 09 December 2025 |
6.98 (4.49%) |
6.67 |
6.66 - 7.02 |
0.8101 times |
Mon 08 December 2025 |
6.68 (-3.61%) |
6.96 |
6.66 - 6.98 |
1.1183 times |
Fri 05 December 2025 |
6.93 (1.02%) |
6.87 |
6.79 - 7.06 |
0.5659 times |
Weekly price and charts MimedxGroup Strong weekly Stock price targets for MimedxGroup MDXG are 6.81 and 7.25 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.17 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (-2.35%) |
7.23 |
7.01 - 7.45 |
1.0693 times |
Fri 12 December 2025 |
7.22 (4.18%) |
6.96 |
6.66 - 7.30 |
1.0862 times |
Fri 05 December 2025 |
6.93 (0.73%) |
6.87 |
6.62 - 7.06 |
0.7168 times |
Fri 28 November 2025 |
6.88 (1.78%) |
6.74 |
6.67 - 6.96 |
0.5248 times |
Fri 21 November 2025 |
6.76 (-8.4%) |
7.39 |
6.33 - 7.51 |
1.0856 times |
Fri 14 November 2025 |
7.38 (-0.81%) |
7.37 |
7.33 - 7.77 |
1.0631 times |
Fri 07 November 2025 |
7.44 (-2.75%) |
7.51 |
7.23 - 7.97 |
0.8844 times |
Fri 31 October 2025 |
7.65 (0%) |
7.35 |
7.28 - 7.82 |
0.6475 times |
Fri 31 October 2025 |
7.65 (13.17%) |
6.76 |
6.68 - 7.89 |
2.4048 times |
Fri 24 October 2025 |
6.76 (1.05%) |
6.69 |
6.58 - 6.86 |
0.5174 times |
Fri 17 October 2025 |
6.69 (2.14%) |
6.58 |
6.41 - 6.86 |
0.5801 times |
Monthly price and charts MimedxGroup Strong monthly Stock price targets for MimedxGroup MDXG are 6.84 and 7.67 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 7.04 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (2.47%) |
6.87 |
6.62 - 7.45 |
0.8258 times |
Fri 28 November 2025 |
6.88 (-10.07%) |
7.51 |
6.33 - 7.97 |
1.023 times |
Fri 31 October 2025 |
7.65 (9.6%) |
6.94 |
6.41 - 7.89 |
1.6289 times |
Tue 30 September 2025 |
6.98 (-1.69%) |
7.00 |
6.81 - 7.31 |
0.7648 times |
Fri 29 August 2025 |
7.10 (-1.25%) |
7.08 |
6.78 - 7.45 |
0.8124 times |
Thu 31 July 2025 |
7.19 (17.68%) |
6.08 |
5.99 - 7.99 |
1.4404 times |
Mon 30 June 2025 |
6.11 (-4.98%) |
6.42 |
5.79 - 6.60 |
0.7916 times |
Fri 30 May 2025 |
6.43 (-6.54%) |
6.60 |
6.05 - 7.52 |
1.2337 times |
Wed 30 April 2025 |
6.88 (-9.47%) |
7.59 |
6.48 - 7.75 |
0.7302 times |
Mon 31 March 2025 |
7.60 (-9.63%) |
8.34 |
7.41 - 8.43 |
0.7491 times |
Fri 28 February 2025 |
8.41 (-3.33%) |
8.55 |
7.38 - 8.75 |
0.6705 times |
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.05 | | 20 day DMA | 6.96 | | 35 day DMA | 7.12 | | 50 day DMA | 7.02 | | 100 day DMA | 7.05 | | 150 day DMA | 6.87 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.16 | 7.12 | | 12 day EMA | 7.08 | 7.08 | 7.05 | | 20 day EMA | 7.04 | 7.04 | 7.02 | | 35 day EMA | 7.02 | 7.02 | 7.01 | | 50 day EMA | 7.04 | 7.04 | 7.03 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.19 | 7.17 | | 12 day SMA | 7.05 | 7.04 | 7 | | 20 day SMA | 6.96 | 6.93 | 6.9 | | 35 day SMA | 7.12 | 7.13 | 7.13 | | 50 day SMA | 7.02 | 7.01 | 7.01 | | 100 day SMA | 7.05 | 7.05 | 7.04 | | 150 day SMA | 6.87 | 6.87 | 6.86 | | 200 day SMA | 6.95 | 6.96 | 6.96 |
|
|
