Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.53 and 3.61
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.64 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.57 (-0.28%) | 3.57 | 3.52 - 3.60 | 0.7977 times | Mon 01 June 2026 | 3.58 (-2.72%) | 3.63 | 3.48 - 3.68 | 0.949 times | Fri 29 May 2026 | 3.68 (0.27%) | 3.66 | 3.64 - 3.74 | 2.2372 times | Thu 28 May 2026 | 3.67 (1.66%) | 3.58 | 3.56 - 3.69 | 0.8079 times | Wed 27 May 2026 | 3.61 (-1.63%) | 3.68 | 3.57 - 3.71 | 0.5141 times | Tue 26 May 2026 | 3.67 (1.38%) | 3.62 | 3.62 - 3.70 | 1.4899 times | Fri 22 May 2026 | 3.62 (0.28%) | 3.62 | 3.59 - 3.67 | 0.5543 times | Thu 21 May 2026 | 3.61 (-4.75%) | 3.72 | 3.54 - 3.73 | 1.0022 times | Wed 20 May 2026 | 3.79 (4.12%) | 3.63 | 3.60 - 3.80 | 0.8126 times | Tue 19 May 2026 | 3.64 (1.39%) | 3.62 | 3.57 - 3.66 | 0.8351 times | Mon 18 May 2026 | 3.59 (0.84%) | 3.52 | 3.52 - 3.63 | 0.8474 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.43 and 3.63
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.57 (-2.99%) | 3.63 | 3.48 - 3.68 | 0.3698 times | Fri 29 May 2026 | 3.68 (1.66%) | 3.62 | 3.56 - 3.74 | 1.0689 times | Fri 22 May 2026 | 3.62 (1.69%) | 3.52 | 3.52 - 3.80 | 0.8578 times | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.1771 times | Fri 08 May 2026 | 3.60 (-1.64%) | 3.65 | 3.60 - 3.73 | 0.6374 times | Wed 06 May 2026 | 3.66 (-0.54%) | 3.61 | 3.57 - 3.73 | 0.8237 times | Fri 01 May 2026 | 3.68 (7.29%) | 3.43 | 3.03 - 3.70 | 1.7833 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.40 | 3.19 - 3.50 | 1.2198 times | Fri 17 April 2026 | 3.42 (-11.63%) | 3.87 | 3.31 - 4.05 | 1.2783 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 0.784 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 0.8109 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.43 and 3.63
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.57 (-2.99%) | 3.63 | 3.48 - 3.68 | 0.1288 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.7221 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.7903 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.8991 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.964 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.0502 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.8507 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.7895 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.2285 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.5768 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.6127 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.35 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.63 | 3.65 |
| 12 day EMA | 3.61 | 3.62 | 3.63 |
| 20 day EMA | 3.62 | 3.63 | 3.63 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.64 | 3.65 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 4.35 | 4.38 | 4.41 |
| 150 day SMA | 5.24 | 5.27 | 5.29 |
| 200 day SMA | 5.68 | 5.7 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.