Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.16 and 4.37
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.53 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.30 (-2.93%) | 4.38 | 4.23 - 4.44 | 1.144 times | Thu 16 July 2026 | 4.43 (3.75%) | 4.32 | 4.28 - 4.45 | 0.901 times | Wed 15 July 2026 | 4.27 (1.67%) | 4.20 | 4.19 - 4.43 | 1.1558 times | Tue 14 July 2026 | 4.20 (2.94%) | 4.07 | 4.04 - 4.24 | 1.3474 times | Mon 13 July 2026 | 4.08 (-0.73%) | 4.10 | 4.04 - 4.14 | 1.1833 times | Fri 10 July 2026 | 4.11 (-1.2%) | 4.16 | 4.05 - 4.17 | 0.4544 times | Thu 09 July 2026 | 4.16 (-2.58%) | 4.23 | 4.08 - 4.24 | 0.7475 times | Wed 08 July 2026 | 4.27 (1.67%) | 4.18 | 4.10 - 4.30 | 0.7975 times | Tue 07 July 2026 | 4.20 (3.19%) | 4.09 | 4.07 - 4.28 | 1.416 times | Mon 06 July 2026 | 4.07 (3.04%) | 3.95 | 3.89 - 4.10 | 0.8531 times | Thu 02 July 2026 | 3.95 (1.28%) | 3.90 | 3.89 - 3.95 | 0.6346 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.17 and 4.58
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 0.9641 times | Fri 10 July 2026 | 4.11 (4.05%) | 3.95 | 3.89 - 4.30 | 0.718 times | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.6233 times | Fri 26 June 2026 | 3.93 (7.08%) | 3.66 | 3.63 - 3.97 | 1.5043 times | Thu 18 June 2026 | 3.67 (1.94%) | 3.65 | 3.58 - 3.76 | 0.8889 times | Fri 12 June 2026 | 3.60 (-3.74%) | 3.74 | 3.56 - 3.81 | 0.8477 times | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 0.9775 times | Fri 29 May 2026 | 3.68 (1.66%) | 3.62 | 3.56 - 3.74 | 1.1972 times | Fri 22 May 2026 | 3.62 (1.69%) | 3.52 | 3.52 - 3.80 | 0.9607 times | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.3183 times | Fri 08 May 2026 | 3.60 (-1.64%) | 3.65 | 3.60 - 3.73 | 0.7138 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.07 and 4.69
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.30 (11.69%) | 3.86 | 3.83 - 4.45 | 0.5231 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2691 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.5208 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.581 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7939 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8513 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.9274 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7513 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6972 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.0849 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.5093 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.58 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.18 |
| 12 day EMA | 4.16 | 4.14 | 4.09 |
| 20 day EMA | 4.06 | 4.04 | 4 |
| 35 day EMA | 3.94 | 3.92 | 3.89 |
| 50 day EMA | 3.82 | 3.8 | 3.77 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.16 |
| 12 day SMA | 4.16 | 4.12 | 4.08 |
| 20 day SMA | 4.02 | 3.98 | 3.95 |
| 35 day SMA | 3.87 | 3.85 | 3.82 |
| 50 day SMA | 3.79 | 3.78 | 3.76 |
| 100 day SMA | 3.92 | 3.93 | 3.93 |
| 150 day SMA | 4.58 | 4.6 | 4.61 |
| 200 day SMA | 5.18 | 5.2 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.