MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup Strong Daily Stock price targets for MimedxGroup MDXG are 6.51 and 6.73 | Daily Target 1 | 6.45 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.6733333333333 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.89 |
Daily price and volume Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.66 (-1.77%) |
6.76 |
6.57 - 6.79 |
0.6808 times |
Thu 10 July 2025 |
6.78 (-2.59%) |
6.96 |
6.77 - 6.99 |
0.5354 times |
Wed 09 July 2025 |
6.96 (-0.57%) |
7.00 |
6.87 - 7.05 |
0.6756 times |
Tue 08 July 2025 |
7.00 (8.02%) |
6.48 |
6.45 - 7.03 |
2.315 times |
Mon 07 July 2025 |
6.48 (2.21%) |
6.28 |
6.23 - 6.50 |
1.1626 times |
Thu 03 July 2025 |
6.34 (1.77%) |
6.22 |
6.19 - 6.36 |
0.3334 times |
Wed 02 July 2025 |
6.23 (0.16%) |
6.21 |
6.13 - 6.28 |
0.6936 times |
Tue 01 July 2025 |
6.22 (1.8%) |
6.08 |
5.99 - 6.42 |
0.7415 times |
Mon 30 June 2025 |
6.11 (2.86%) |
5.95 |
5.94 - 6.27 |
0.7872 times |
Fri 27 June 2025 |
5.94 (0%) |
5.88 |
5.86 - 6.02 |
2.0748 times |
Thu 26 June 2025 |
5.94 (-0.34%) |
5.96 |
5.90 - 6.00 |
0.3317 times |
Weekly price and charts MimedxGroup Strong weekly Stock price targets for MimedxGroup MDXG are 6.45 and 7.27 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.6466666666667 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.66 (5.05%) |
6.28 |
6.23 - 7.05 |
1.4736 times |
Thu 03 July 2025 |
6.34 (6.73%) |
5.95 |
5.94 - 6.42 |
0.7014 times |
Fri 27 June 2025 |
5.94 (2.24%) |
5.83 |
5.80 - 6.05 |
1.0515 times |
Fri 20 June 2025 |
5.81 (-3.81%) |
5.93 |
5.79 - 6.03 |
0.6502 times |
Fri 13 June 2025 |
6.04 (-6.93%) |
6.50 |
5.80 - 6.60 |
0.8214 times |
Fri 06 June 2025 |
6.49 (0.93%) |
6.42 |
6.30 - 6.51 |
0.6737 times |
Fri 30 May 2025 |
6.43 (-3.02%) |
6.72 |
6.42 - 6.90 |
0.5901 times |
Fri 23 May 2025 |
6.63 (-5.96%) |
7.00 |
6.46 - 7.24 |
0.8978 times |
Fri 16 May 2025 |
7.05 (0%) |
7.24 |
6.88 - 7.40 |
0.9648 times |
Fri 09 May 2025 |
7.05 (11.55%) |
6.32 |
6.05 - 7.52 |
2.1755 times |
Fri 02 May 2025 |
6.32 (-8.54%) |
6.93 |
6.18 - 7.07 |
1.1601 times |
Monthly price and charts MimedxGroup Strong monthly Stock price targets for MimedxGroup MDXG are 6.33 and 7.39 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.5666666666667 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.66 (9%) |
6.08 |
5.99 - 7.05 |
0.5314 times |
Mon 30 June 2025 |
6.11 (-4.98%) |
6.42 |
5.79 - 6.60 |
0.9258 times |
Fri 30 May 2025 |
6.43 (-6.54%) |
6.60 |
6.05 - 7.52 |
1.4428 times |
Wed 30 April 2025 |
6.88 (-9.47%) |
7.59 |
6.48 - 7.75 |
0.854 times |
Mon 31 March 2025 |
7.60 (-9.63%) |
8.34 |
7.41 - 8.43 |
0.8761 times |
Fri 28 February 2025 |
8.41 (-3.33%) |
8.55 |
7.38 - 8.75 |
0.7842 times |
Fri 31 January 2025 |
8.70 (-9.56%) |
9.64 |
8.29 - 9.71 |
1.1059 times |
Tue 31 December 2024 |
9.62 (4.23%) |
9.70 |
8.93 - 10.14 |
0.9268 times |
Tue 26 November 2024 |
9.23 (34.74%) |
6.92 |
6.45 - 9.49 |
1.7478 times |
Thu 31 October 2024 |
6.85 (15.91%) |
5.87 |
5.47 - 7.20 |
0.8052 times |
Mon 30 September 2024 |
5.91 (-13.6%) |
6.81 |
5.64 - 6.88 |
0.9429 times |
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.39 | | 20 day DMA | 6.23 | | 35 day DMA | 6.38 | | 50 day DMA | 6.54 | | 100 day DMA | 7.04 | | 150 day DMA | 7.69 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.71 | 6.67 | | 12 day EMA | 6.51 | 6.48 | 6.42 | | 20 day EMA | 6.42 | 6.4 | 6.36 | | 35 day EMA | 6.45 | 6.44 | 6.42 | | 50 day EMA | 6.59 | 6.59 | 6.58 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.71 | 6.6 | | 12 day SMA | 6.39 | 6.33 | 6.26 | | 20 day SMA | 6.23 | 6.23 | 6.21 | | 35 day SMA | 6.38 | 6.4 | 6.41 | | 50 day SMA | 6.54 | 6.55 | 6.55 | | 100 day SMA | 7.04 | 7.06 | 7.07 | | 150 day SMA | 7.69 | 7.71 | 7.72 | | 200 day SMA | 7.42 | 7.42 | 7.41 |
|
|
