Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.45 and 4.57
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.66 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.52 (-0.44%) | 4.53 | 4.49 - 4.61 | 0.7909 times | Mon 31 August 2026 | 4.54 (0.89%) | 4.49 | 4.40 - 4.57 | 1.1032 times | Fri 28 August 2026 | 4.50 (-0.22%) | 4.49 | 4.48 - 4.64 | 0.9202 times | Thu 27 August 2026 | 4.51 (2.04%) | 4.45 | 4.45 - 4.76 | 1.2236 times | Wed 26 August 2026 | 4.42 (1.84%) | 4.33 | 4.27 - 4.44 | 0.7376 times | Tue 25 August 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.38 | 0.7262 times | Mon 24 August 2026 | 4.27 (-1.39%) | 4.36 | 4.24 - 4.39 | 0.8783 times | Fri 21 August 2026 | 4.33 (0.7%) | 4.30 | 4.25 - 4.35 | 0.9307 times | Thu 20 August 2026 | 4.30 (-3.37%) | 4.40 | 4.28 - 4.47 | 1.4862 times | Wed 19 August 2026 | 4.45 (2.53%) | 4.37 | 4.36 - 4.50 | 1.203 times | Tue 18 August 2026 | 4.34 (3.58%) | 4.20 | 4.20 - 4.37 | 1.2658 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.46 and 4.67
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.52 (0.44%) | 4.49 | 4.40 - 4.61 | 0.3477 times | Fri 28 August 2026 | 4.50 (3.93%) | 4.36 | 4.24 - 4.76 | 0.8235 times | Fri 21 August 2026 | 4.33 (1.41%) | 4.26 | 4.18 - 4.50 | 1.068 times | Fri 14 August 2026 | 4.27 (-1.61%) | 4.31 | 4.12 - 4.39 | 0.9821 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.5038 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.3634 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.1013 times | Fri 24 July 2026 | 4.20 (-2.33%) | 4.30 | 4.09 - 4.35 | 0.8223 times | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 1.1394 times | Fri 10 July 2026 | 4.11 (4.05%) | 3.95 | 3.89 - 4.30 | 0.8486 times | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.7366 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.45 and 4.57
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.52 (-0.44%) | 4.53 | 4.49 - 4.61 | 0.0335 times | Mon 31 August 2026 | 4.54 (9.93%) | 4.21 | 4.05 - 4.76 | 1.0561 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.2769 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.259 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.5087 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.5684 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7876 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8445 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.92 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7453 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6917 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.47 | 4.43 |
| 12 day EMA | 4.42 | 4.4 | 4.37 |
| 20 day EMA | 4.37 | 4.35 | 4.33 |
| 35 day EMA | 4.28 | 4.27 | 4.25 |
| 50 day EMA | 4.19 | 4.18 | 4.17 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.46 | 4.41 |
| 12 day SMA | 4.39 | 4.37 | 4.34 |
| 20 day SMA | 4.34 | 4.32 | 4.31 |
| 35 day SMA | 4.3 | 4.3 | 4.29 |
| 50 day SMA | 4.22 | 4.21 | 4.19 |
| 100 day SMA | 3.9 | 3.9 | 3.89 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.72 | 4.74 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.