Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 5.24 and 5.44
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.47 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.33 (3.09%) | 5.26 | 5.14 - 5.34 | 1.4185 times | Fri 20 February 2026 | 5.17 (-0.58%) | 5.19 | 5.15 - 5.25 | 1.1925 times | Thu 19 February 2026 | 5.20 (-0.38%) | 5.17 | 5.10 - 5.25 | 1.2264 times | Wed 18 February 2026 | 5.22 (1.16%) | 5.14 | 5.13 - 5.25 | 0.7098 times | Tue 17 February 2026 | 5.16 (0.78%) | 5.11 | 5.03 - 5.20 | 0.7412 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.7734 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.10 | 5.08 - 5.24 | 0.7734 times | Thu 12 February 2026 | 5.09 (-2.3%) | 5.23 | 5.03 - 5.29 | 1.1551 times | Wed 11 February 2026 | 5.21 (0.77%) | 5.17 | 5.10 - 5.24 | 0.9968 times | Tue 10 February 2026 | 5.17 (-0.39%) | 5.20 | 5.14 - 5.30 | 1.013 times | Mon 09 February 2026 | 5.19 (0.78%) | 5.12 | 5.07 - 5.21 | 0.9981 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 5.24 and 5.44
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.33 (3.09%) | 5.26 | 5.14 - 5.34 | 0.26 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.7093 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1418 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.9048 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.6925 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.4002 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 1.0646 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.7958 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.2834 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.7477 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.7266 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 5.11 and 5.56
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.33 (4.31%) | 5.09 | 4.89 - 5.34 | 0.8042 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2506 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0131 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9402 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.4629 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6868 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7296 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.2936 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7109 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.108 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.6558 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.18 | 5.18 |
| 12 day EMA | 5.2 | 5.18 | 5.18 |
| 20 day EMA | 5.28 | 5.27 | 5.28 |
| 35 day EMA | 5.58 | 5.59 | 5.62 |
| 50 day EMA | 5.92 | 5.94 | 5.97 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.17 | 5.16 |
| 12 day SMA | 5.18 | 5.15 | 5.15 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.43 | 5.46 | 5.51 |
| 50 day SMA | 5.9 | 5.94 | 5.97 |
| 100 day SMA | 6.45 | 6.47 | 6.49 |
| 150 day SMA | 6.65 | 6.66 | 6.67 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.