MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup Strong Daily Stock price targets for MimedxGroup MDXG are 6.66 and 7.23 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.79 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.36 |
Daily price and volume Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-0.29%) |
6.80 |
6.48 - 7.05 |
1.7971 times |
Thu 10 April 2025 |
6.86 (-4.19%) |
7.23 |
6.74 - 7.23 |
0.796 times |
Wed 09 April 2025 |
7.16 (4.37%) |
6.74 |
6.70 - 7.34 |
1.3589 times |
Tue 08 April 2025 |
6.86 (-3.24%) |
7.23 |
6.78 - 7.28 |
0.8686 times |
Mon 07 April 2025 |
7.09 (0.42%) |
6.84 |
6.71 - 7.31 |
1.2436 times |
Fri 04 April 2025 |
7.06 (-3.42%) |
7.10 |
6.93 - 7.28 |
0.8996 times |
Thu 03 April 2025 |
7.31 (-4.94%) |
7.43 |
7.26 - 7.44 |
0.6112 times |
Wed 02 April 2025 |
7.69 (2.53%) |
7.41 |
7.35 - 7.75 |
0.9005 times |
Tue 01 April 2025 |
7.50 (-1.32%) |
7.59 |
7.46 - 7.64 |
0.6965 times |
Mon 31 March 2025 |
7.60 (0.8%) |
7.45 |
7.41 - 7.65 |
0.828 times |
Fri 28 March 2025 |
7.54 (-1.31%) |
7.75 |
7.49 - 7.75 |
0.7424 times |
Weekly price and charts MimedxGroup Strong weekly Stock price targets for MimedxGroup MDXG are 6.41 and 7.27 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.8866666666667 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-3.12%) |
6.84 |
6.48 - 7.34 |
1.4186 times |
Fri 04 April 2025 |
7.06 (-6.37%) |
7.45 |
6.93 - 7.75 |
0.9207 times |
Fri 28 March 2025 |
7.54 (-5.04%) |
8.01 |
7.49 - 8.12 |
0.5562 times |
Fri 21 March 2025 |
7.94 (0.25%) |
7.87 |
7.74 - 8.13 |
1.0184 times |
Fri 14 March 2025 |
7.92 (0.38%) |
7.85 |
7.72 - 8.20 |
1.1675 times |
Fri 07 March 2025 |
7.89 (-6.18%) |
8.34 |
7.86 - 8.43 |
1.2088 times |
Fri 28 February 2025 |
8.41 (5.39%) |
7.98 |
7.38 - 8.46 |
1.2704 times |
Fri 21 February 2025 |
7.98 (-5%) |
8.36 |
7.81 - 8.50 |
0.7573 times |
Fri 14 February 2025 |
8.40 (1.08%) |
8.31 |
7.91 - 8.54 |
0.8436 times |
Fri 07 February 2025 |
8.31 (-4.48%) |
8.55 |
8.28 - 8.75 |
0.8385 times |
Fri 31 January 2025 |
8.70 (-1.02%) |
8.50 |
8.29 - 9.30 |
1.1907 times |
Monthly price and charts MimedxGroup Strong monthly Stock price targets for MimedxGroup MDXG are 6.03 and 7.3 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 7.0233333333333 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-10%) |
7.59 |
6.48 - 7.75 |
0.447 times |
Mon 31 March 2025 |
7.60 (-9.63%) |
8.34 |
7.41 - 8.43 |
0.8634 times |
Fri 28 February 2025 |
8.41 (-3.33%) |
8.55 |
7.38 - 8.75 |
0.7728 times |
Fri 31 January 2025 |
8.70 (-9.56%) |
9.64 |
8.29 - 9.71 |
1.0899 times |
Tue 31 December 2024 |
9.62 (4.23%) |
9.70 |
8.93 - 10.14 |
0.9134 times |
Tue 26 November 2024 |
9.23 (34.74%) |
6.92 |
6.45 - 9.49 |
1.7225 times |
Thu 31 October 2024 |
6.85 (15.91%) |
5.87 |
5.47 - 7.20 |
0.7936 times |
Mon 30 September 2024 |
5.91 (-13.6%) |
6.81 |
5.64 - 6.88 |
0.9292 times |
Fri 30 August 2024 |
6.84 (-8.19%) |
6.50 |
6.00 - 6.98 |
1.5247 times |
Wed 31 July 2024 |
7.45 (7.5%) |
6.95 |
6.67 - 7.92 |
0.9435 times |
Fri 28 June 2024 |
6.93 (-3.08%) |
7.23 |
6.59 - 7.44 |
1.2812 times |
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.26 | | 20 day DMA | 7.55 | | 35 day DMA | 7.76 | | 50 day DMA | 7.97 | | 100 day DMA | 8.47 | | 150 day DMA | 7.68 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 7.05 | 7.15 | | 12 day EMA | 7.24 | 7.31 | 7.39 | | 20 day EMA | 7.44 | 7.5 | 7.57 | | 35 day EMA | 7.71 | 7.76 | 7.81 | | 50 day EMA | 7.94 | 7.98 | 8.03 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.01 | 7.1 | | 12 day SMA | 7.26 | 7.37 | 7.46 | | 20 day SMA | 7.55 | 7.61 | 7.68 | | 35 day SMA | 7.76 | 7.8 | 7.84 | | 50 day SMA | 7.97 | 8.01 | 8.05 | | 100 day SMA | 8.47 | 8.48 | 8.49 | | 150 day SMA | 7.68 | 7.68 | 7.68 | | 200 day SMA | 7.47 | 7.47 | 7.47 |
|
|
