MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup Strong Daily Stock price targets for MimedxGroup MDXG are 7.01 and 7.16 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.13 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.28 |
Daily price and volume Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.10 (-1.11%) |
7.18 |
7.07 - 7.22 |
0.7755 times |
Thu 28 August 2025 |
7.18 (0.14%) |
7.18 |
7.06 - 7.25 |
0.9239 times |
Wed 27 August 2025 |
7.17 (0.14%) |
7.16 |
7.10 - 7.23 |
0.6881 times |
Tue 26 August 2025 |
7.16 (1.13%) |
7.08 |
7.04 - 7.23 |
0.8282 times |
Mon 25 August 2025 |
7.08 (-3.15%) |
7.27 |
7.06 - 7.30 |
0.8057 times |
Fri 22 August 2025 |
7.31 (3.98%) |
7.13 |
7.09 - 7.39 |
2.3992 times |
Thu 21 August 2025 |
7.03 (-1.95%) |
7.12 |
7.01 - 7.12 |
0.4949 times |
Wed 20 August 2025 |
7.17 (-0.28%) |
7.18 |
7.09 - 7.20 |
0.7675 times |
Tue 19 August 2025 |
7.19 (0%) |
7.19 |
7.15 - 7.27 |
1.3052 times |
Mon 18 August 2025 |
7.19 (1.13%) |
7.13 |
7.11 - 7.26 |
1.0118 times |
Fri 15 August 2025 |
7.11 (-0.56%) |
7.18 |
7.09 - 7.22 |
0.6923 times |
Weekly price and charts MimedxGroup Strong weekly Stock price targets for MimedxGroup MDXG are 6.94 and 7.2 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.1466666666667 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.10 (-2.87%) |
7.27 |
7.04 - 7.30 |
0.4747 times |
Fri 22 August 2025 |
7.31 (2.81%) |
7.13 |
7.01 - 7.39 |
0.7058 times |
Fri 15 August 2025 |
7.11 (1.28%) |
7.04 |
6.89 - 7.45 |
0.7581 times |
Fri 08 August 2025 |
7.02 (-1.96%) |
7.15 |
6.91 - 7.37 |
0.8474 times |
Fri 01 August 2025 |
7.16 (5.76%) |
6.77 |
6.47 - 7.99 |
1.7918 times |
Fri 25 July 2025 |
6.77 (5.78%) |
6.43 |
6.38 - 6.99 |
0.8512 times |
Fri 18 July 2025 |
6.40 (-3.9%) |
6.62 |
6.00 - 6.87 |
1.6058 times |
Fri 11 July 2025 |
6.66 (5.05%) |
6.28 |
6.23 - 7.05 |
1.3543 times |
Thu 03 July 2025 |
6.34 (6.73%) |
5.95 |
5.94 - 6.42 |
0.6446 times |
Fri 27 June 2025 |
5.94 (2.24%) |
5.83 |
5.80 - 6.05 |
0.9663 times |
Fri 20 June 2025 |
5.81 (-3.81%) |
5.93 |
5.79 - 6.03 |
0.5976 times |
Monthly price and charts MimedxGroup Strong monthly Stock price targets for MimedxGroup MDXG are 6.94 and 7.61 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.11 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.10 (-1.25%) |
7.08 |
6.78 - 7.45 |
0.819 times |
Thu 31 July 2025 |
7.19 (17.68%) |
6.08 |
5.99 - 7.99 |
1.4946 times |
Mon 30 June 2025 |
6.11 (-4.98%) |
6.42 |
5.79 - 6.60 |
0.8214 times |
Fri 30 May 2025 |
6.43 (-6.54%) |
6.60 |
6.05 - 7.52 |
1.2801 times |
Wed 30 April 2025 |
6.88 (-9.47%) |
7.59 |
6.48 - 7.75 |
0.7577 times |
Mon 31 March 2025 |
7.60 (-9.63%) |
8.34 |
7.41 - 8.43 |
0.7773 times |
Fri 28 February 2025 |
8.41 (-3.33%) |
8.55 |
7.38 - 8.75 |
0.6957 times |
Fri 31 January 2025 |
8.70 (-9.56%) |
9.64 |
8.29 - 9.71 |
0.9812 times |
Tue 31 December 2024 |
9.62 (4.23%) |
9.70 |
8.93 - 10.14 |
0.8223 times |
Tue 26 November 2024 |
9.23 (34.74%) |
6.92 |
6.45 - 9.49 |
1.5507 times |
Thu 31 October 2024 |
6.85 (15.91%) |
5.87 |
5.47 - 7.20 |
0.7144 times |
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.15 | | 20 day DMA | 7.14 | | 35 day DMA | 6.96 | | 50 day DMA | 6.74 | | 100 day DMA | 6.72 | | 150 day DMA | 7.19 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.17 | 7.16 | | 12 day EMA | 7.14 | 7.15 | 7.14 | | 20 day EMA | 7.07 | 7.07 | 7.06 | | 35 day EMA | 6.92 | 6.91 | 6.89 | | 50 day EMA | 6.74 | 6.73 | 6.71 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.18 | 7.15 | | 12 day SMA | 7.15 | 7.17 | 7.17 | | 20 day SMA | 7.14 | 7.15 | 7.12 | | 35 day SMA | 6.96 | 6.95 | 6.95 | | 50 day SMA | 6.74 | 6.72 | 6.7 | | 100 day SMA | 6.72 | 6.72 | 6.72 | | 150 day SMA | 7.19 | 7.2 | 7.22 | | 200 day SMA | 7.61 | 7.6 | 7.6 |
|
|
