Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 12.31 and 13.44
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 14.34 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.98 (-7.02%) | 13.89 | 12.76 - 13.89 | 1.0857 times | Fri 20 February 2026 | 13.96 (-3.86%) | 14.37 | 13.86 - 14.51 | 1.4445 times | Thu 19 February 2026 | 14.52 (-4.6%) | 14.83 | 14.06 - 14.95 | 1.6494 times | Wed 18 February 2026 | 15.22 (10.05%) | 15.00 | 13.87 - 15.25 | 1.5161 times | Tue 17 February 2026 | 13.83 (-0.72%) | 14.03 | 13.54 - 14.05 | 0.9829 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.6261 times | Fri 13 February 2026 | 13.93 (0.94%) | 13.87 | 13.74 - 14.14 | 0.6261 times | Thu 12 February 2026 | 13.80 (-4.03%) | 14.50 | 13.61 - 14.50 | 0.7949 times | Wed 11 February 2026 | 14.38 (-6.07%) | 15.35 | 14.20 - 15.52 | 0.8423 times | Tue 10 February 2026 | 15.31 (-1.98%) | 15.61 | 15.28 - 15.76 | 0.4319 times | Mon 09 February 2026 | 15.62 (-3.4%) | 16.10 | 15.58 - 16.10 | 0.4594 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.31 and 13.44
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.98 (-7.02%) | 13.89 | 12.76 - 13.89 | 0.4557 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 2.3473 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.2628 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.324 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 1.0532 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.9824 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.8443 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 1.0525 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.8847 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.7932 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 1.2991 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.82 and 15.93
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.98 (-28.88%) | 18.31 | 12.76 - 18.87 | 0.9566 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7256 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.5368 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2492 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8757 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9482 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.392 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7406 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7369 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8383 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.4809 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.47 |
| 20 day DMA | 15.83 |
| 35 day DMA | 17.64 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.51 |
| 150 day DMA | 19.34 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 14.34 | 14.53 |
| 12 day EMA | 14.7 | 15.01 | 15.2 |
| 20 day EMA | 15.59 | 15.86 | 16.06 |
| 35 day EMA | 16.76 | 16.98 | 17.16 |
| 50 day EMA | 18 | 18.2 | 18.37 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.29 | 14.29 |
| 12 day SMA | 14.47 | 14.73 | 14.94 |
| 20 day SMA | 15.83 | 16.15 | 16.44 |
| 35 day SMA | 17.64 | 17.83 | 17.99 |
| 50 day SMA | 18.33 | 18.47 | 18.59 |
| 100 day SMA | 18.51 | 18.57 | 18.62 |
| 150 day SMA | 19.34 | 19.41 | 19.47 |
| 200 day SMA | 20.71 | 20.77 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.