HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 18.01 and 18.35 | Daily Target 1 | 17.74 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.083333333333 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.42 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.11 (0.39%) |
17.97 |
17.90 - 18.24 |
0.9151 times |
Thu 30 October 2025 |
18.04 (1.12%) |
17.82 |
17.77 - 18.28 |
0.798 times |
Wed 29 October 2025 |
17.84 (-3.2%) |
18.42 |
17.66 - 18.47 |
1.0248 times |
Tue 28 October 2025 |
18.43 (-0.65%) |
18.60 |
18.42 - 18.67 |
1.0973 times |
Mon 27 October 2025 |
18.55 (-2.01%) |
18.94 |
18.51 - 19.06 |
0.8233 times |
Fri 24 October 2025 |
18.93 (1.12%) |
18.94 |
18.73 - 19.07 |
0.6955 times |
Thu 23 October 2025 |
18.72 (-1.21%) |
18.95 |
18.62 - 19.04 |
1.8065 times |
Wed 22 October 2025 |
18.95 (-1.15%) |
19.17 |
18.90 - 19.25 |
0.8117 times |
Tue 21 October 2025 |
19.17 (1.91%) |
18.71 |
18.70 - 19.22 |
1.0969 times |
Mon 20 October 2025 |
18.81 (1.07%) |
18.84 |
18.64 - 19.04 |
0.9309 times |
Fri 17 October 2025 |
18.61 (-1.43%) |
18.88 |
18.54 - 18.95 |
0.9832 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 17.19 and 18.59 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 18.89 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.11 (-4.33%) |
18.94 |
17.66 - 19.06 |
1.0976 times |
Fri 24 October 2025 |
18.93 (1.72%) |
18.84 |
18.62 - 19.25 |
1.2585 times |
Fri 17 October 2025 |
18.61 (0.81%) |
18.61 |
18.38 - 19.48 |
0.996 times |
Fri 10 October 2025 |
18.46 (-3.25%) |
19.14 |
18.43 - 19.30 |
0.7869 times |
Fri 03 October 2025 |
19.08 (-1.09%) |
19.31 |
18.74 - 19.49 |
0.9245 times |
Fri 26 September 2025 |
19.29 (-2.67%) |
19.71 |
19.15 - 19.95 |
0.9542 times |
Fri 19 September 2025 |
19.82 (-5.21%) |
20.59 |
19.78 - 21.05 |
1.5833 times |
Fri 12 September 2025 |
20.91 (-0.14%) |
20.94 |
20.32 - 21.33 |
1.3459 times |
Fri 05 September 2025 |
20.94 (0.58%) |
20.59 |
20.23 - 21.07 |
0.8446 times |
Fri 29 August 2025 |
20.82 (0%) |
20.67 |
20.49 - 20.90 |
0.2084 times |
Fri 29 August 2025 |
20.82 (-1.28%) |
21.10 |
20.45 - 21.10 |
1.2251 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 16.97 and 18.8 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 18.42 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.11 (-4.73%) |
18.94 |
17.66 - 19.49 |
1.1588 times |
Tue 30 September 2025 |
19.01 (-8.69%) |
20.59 |
18.84 - 21.33 |
1.3137 times |
Fri 29 August 2025 |
20.82 (-10.99%) |
23.14 |
19.39 - 23.28 |
1.9286 times |
Thu 31 July 2025 |
23.39 (-7.99%) |
25.42 |
22.69 - 26.09 |
1.0261 times |
Mon 30 June 2025 |
25.42 (3.67%) |
24.41 |
23.07 - 25.62 |
1.0209 times |
Fri 30 May 2025 |
24.52 (-3.99%) |
25.55 |
21.44 - 26.76 |
1.1614 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
0.6662 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.6345 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
0.6651 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.4247 times |
Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.3674 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 18.59 | | 20 day DMA | 18.76 | | 35 day DMA | 19.15 | | 50 day DMA | 19.65 | | 100 day DMA | 21.48 | | 150 day DMA | 22.9 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.27 | 18.39 | | 12 day EMA | 18.51 | 18.58 | 18.68 | | 20 day EMA | 18.74 | 18.81 | 18.89 | | 35 day EMA | 19.16 | 19.22 | 19.29 | | 50 day EMA | 19.57 | 19.63 | 19.69 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.36 | 18.49 | | 12 day SMA | 18.59 | 18.68 | 18.76 | | 20 day SMA | 18.76 | 18.81 | 18.86 | | 35 day SMA | 19.15 | 19.23 | 19.32 | | 50 day SMA | 19.65 | 19.7 | 19.74 | | 100 day SMA | 21.48 | 21.55 | 21.62 | | 150 day SMA | 22.9 | 22.97 | 23.04 | | 200 day SMA | 24.71 | 24.77 | 24.83 |
|
|
