Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 11.16 and 11.78
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.27 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.54 (-4.31%) | 12.00 | 11.39 - 12.01 | 0.6783 times | Mon 01 June 2026 | 12.06 (4.6%) | 11.67 | 11.52 - 12.20 | 0.7329 times | Fri 29 May 2026 | 11.53 (1.41%) | 11.39 | 11.15 - 11.68 | 2.2657 times | Thu 28 May 2026 | 11.37 (1.61%) | 11.18 | 11.01 - 11.48 | 0.6971 times | Wed 27 May 2026 | 11.19 (1.18%) | 11.06 | 10.80 - 11.20 | 0.5258 times | Tue 26 May 2026 | 11.06 (-0.45%) | 11.13 | 10.85 - 11.20 | 1.0399 times | Fri 22 May 2026 | 11.11 (4.42%) | 10.67 | 10.46 - 11.20 | 0.8184 times | Thu 21 May 2026 | 10.64 (5.98%) | 10.00 | 9.74 - 10.66 | 0.9717 times | Wed 20 May 2026 | 10.04 (4.26%) | 9.65 | 9.41 - 10.06 | 1.2267 times | Tue 19 May 2026 | 9.63 (2.01%) | 9.36 | 9.27 - 9.96 | 1.0435 times | Mon 18 May 2026 | 9.44 (-0.21%) | 9.42 | 9.35 - 9.70 | 0.892 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.06 and 11.87
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.54 (0.09%) | 11.67 | 11.39 - 12.20 | 0.3925 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.2594 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.3773 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.7799 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.4612 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 1.0633 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.5824 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.6934 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.8358 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.5549 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.6439 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.06 and 11.87
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.54 (0.09%) | 11.67 | 11.39 - 12.20 | 0.1124 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 2.0279 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.8072 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0955 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.128 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6566 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3909 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1306 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7926 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8582 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.2599 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.13 |
| 100 day DMA | 14.07 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.47 | 11.18 |
| 12 day EMA | 11.15 | 11.08 | 10.9 |
| 20 day EMA | 11.2 | 11.16 | 11.06 |
| 35 day EMA | 11.5 | 11.5 | 11.47 |
| 50 day EMA | 12.17 | 12.2 | 12.21 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.44 | 11.25 |
| 12 day SMA | 10.76 | 10.59 | 10.36 |
| 20 day SMA | 10.55 | 10.67 | 10.75 |
| 35 day SMA | 11.79 | 11.84 | 11.87 |
| 50 day SMA | 12.13 | 12.17 | 12.19 |
| 100 day SMA | 14.07 | 14.15 | 14.23 |
| 150 day SMA | 15.74 | 15.78 | 15.83 |
| 200 day SMA | 16.76 | 16.8 | 16.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.