Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.14 and 10.46
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.55 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (-0.78%) | 10.10 | 10.10 - 10.42 | 0.9903 times | Mon 20 July 2026 | 10.25 (-0.87%) | 10.27 | 10.08 - 10.55 | 0.4878 times | Fri 17 July 2026 | 10.34 (-0.39%) | 10.36 | 10.24 - 10.64 | 0.6343 times | Thu 16 July 2026 | 10.38 (2.27%) | 10.27 | 10.01 - 10.49 | 1.6708 times | Wed 15 July 2026 | 10.15 (3.47%) | 9.84 | 9.84 - 10.62 | 1.0147 times | Tue 14 July 2026 | 9.81 (-7.54%) | 10.39 | 9.68 - 10.40 | 1.3975 times | Mon 13 July 2026 | 10.61 (5.36%) | 10.23 | 10.23 - 10.77 | 1.4784 times | Fri 10 July 2026 | 10.07 (1.51%) | 10.07 | 9.70 - 10.15 | 1.1058 times | Thu 09 July 2026 | 9.92 (-1.39%) | 9.99 | 9.73 - 10.14 | 0.9453 times | Wed 08 July 2026 | 10.06 (-6.33%) | 10.68 | 10.04 - 10.68 | 0.275 times | Tue 07 July 2026 | 10.74 (-1.38%) | 11.06 | 10.73 - 11.30 | 0.8427 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 9.89 and 10.36
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (-1.64%) | 10.27 | 10.08 - 10.55 | 0.322 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.3495 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.8846 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5823 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.1918 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.206 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.6728 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.9559 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.3542 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.4809 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.9138 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.02 and 10.84
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (-5.57%) | 10.97 | 9.68 - 11.50 | 0.6879 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0575 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.8539 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.738 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0015 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0312 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6003 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2715 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0336 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7246 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.7845 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.93 |
| 150 day DMA | 13.97 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.27 | 10.28 |
| 12 day EMA | 10.31 | 10.34 | 10.36 |
| 20 day EMA | 10.41 | 10.44 | 10.46 |
| 35 day EMA | 10.55 | 10.57 | 10.59 |
| 50 day EMA | 10.67 | 10.69 | 10.71 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.19 | 10.26 |
| 12 day SMA | 10.28 | 10.34 | 10.4 |
| 20 day SMA | 10.49 | 10.49 | 10.5 |
| 35 day SMA | 10.68 | 10.71 | 10.75 |
| 50 day SMA | 10.59 | 10.61 | 10.61 |
| 100 day SMA | 11.93 | 11.96 | 11.99 |
| 150 day SMA | 13.97 | 14.04 | 14.1 |
| 200 day SMA | 15.16 | 15.21 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.