Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 11.96 and 12.46
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.85 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.28 (-2.85%) | 12.53 | 12.13 - 12.63 | 1.2679 times | Thu 22 October 2026 | 12.64 (5.07%) | 12.14 | 12.09 - 12.67 | 1.6685 times | Wed 21 October 2026 | 12.03 (1.52%) | 11.85 | 11.70 - 12.17 | 0.8702 times | Tue 20 October 2026 | 11.85 (4.96%) | 11.37 | 11.37 - 11.90 | 1.2228 times | Mon 19 October 2026 | 11.29 (-0.09%) | 11.31 | 11.25 - 11.41 | 0.7563 times | Fri 16 October 2026 | 11.30 (-3.09%) | 11.70 | 11.23 - 11.73 | 0.6696 times | Thu 15 October 2026 | 11.66 (3.09%) | 11.49 | 11.42 - 11.82 | 1.0364 times | Wed 14 October 2026 | 11.31 (-1.57%) | 11.40 | 11.23 - 11.45 | 0.7649 times | Tue 13 October 2026 | 11.49 (1.14%) | 11.46 | 11.46 - 11.80 | 0.9528 times | Mon 12 October 2026 | 11.36 (2.07%) | 11.21 | 11.21 - 11.45 | 0.7907 times | Fri 09 October 2026 | 11.13 (1.37%) | 10.99 | 10.99 - 11.23 | 0.6109 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.77 and 13.19
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.28 (8.67%) | 11.31 | 11.25 - 12.67 | 1.1903 times | Fri 16 October 2026 | 11.30 (1.53%) | 11.21 | 11.21 - 11.82 | 0.867 times | Fri 09 October 2026 | 11.13 (3.25%) | 10.75 | 10.58 - 11.23 | 0.7745 times | Fri 02 October 2026 | 10.78 (7.48%) | 9.96 | 9.63 - 11.08 | 1.1796 times | Fri 25 September 2026 | 10.03 (-3.37%) | 10.39 | 9.93 - 10.52 | 0.8417 times | Fri 18 September 2026 | 10.38 (-5.46%) | 11.15 | 10.25 - 11.52 | 1.1494 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 1.1869 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.7501 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 1.0049 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 1.0555 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 1.4724 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.18 and 13.77
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.28 (22.19%) | 10.08 | 10.08 - 12.67 | 0.5139 times | Wed 30 September 2026 | 10.05 (-10.35%) | 11.25 | 9.63 - 11.52 | 0.671 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9415 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.3232 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.1026 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.933 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7694 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0442 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0752 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6259 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3258 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.24 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12 | 11.68 |
| 12 day EMA | 11.68 | 11.57 | 11.37 |
| 20 day EMA | 11.41 | 11.32 | 11.18 |
| 35 day EMA | 11.23 | 11.17 | 11.08 |
| 50 day EMA | 11.11 | 11.06 | 11 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.82 | 11.63 |
| 12 day SMA | 11.61 | 11.48 | 11.32 |
| 20 day SMA | 11.15 | 11.04 | 10.92 |
| 35 day SMA | 10.99 | 10.95 | 10.91 |
| 50 day SMA | 10.98 | 10.96 | 10.93 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 11.24 | 11.24 | 11.25 |
| 200 day SMA | 12.39 | 12.43 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.