Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 13.84 and 14.15
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.21 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.96 (3.41%) | 13.71 | 13.71 - 14.02 | 1.1858 times | Thu 16 April 2026 | 13.50 (-1.39%) | 13.69 | 13.48 - 13.85 | 1.0745 times | Wed 15 April 2026 | 13.69 (2.7%) | 13.34 | 13.34 - 13.79 | 0.8478 times | Tue 14 April 2026 | 13.33 (3.25%) | 12.91 | 12.91 - 13.41 | 1.3242 times | Mon 13 April 2026 | 12.91 (3.78%) | 12.40 | 12.31 - 13.06 | 1.5777 times | Fri 10 April 2026 | 12.44 (-3.34%) | 12.87 | 12.42 - 12.89 | 0.7822 times | Thu 09 April 2026 | 12.87 (-1.83%) | 13.05 | 12.60 - 13.08 | 0.916 times | Wed 08 April 2026 | 13.11 (-0.61%) | 13.70 | 13.03 - 13.70 | 0.6425 times | Tue 07 April 2026 | 13.19 (-1.12%) | 13.29 | 13.13 - 13.44 | 0.6747 times | Mon 06 April 2026 | 13.34 (0.23%) | 13.33 | 13.18 - 13.47 | 0.9746 times | Thu 02 April 2026 | 13.31 (3.1%) | 12.67 | 12.56 - 13.32 | 1.2879 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.14 and 14.85
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 1.0293 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.6833 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.793 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.0131 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7346 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.4823 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.0409 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.439 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.6049 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.1797 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 0.9052 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.14 and 14.85
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.96 (7.3%) | 13.17 | 12.31 - 14.02 | 0.5082 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.1576 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.192 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6939 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4697 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1947 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8375 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9068 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3313 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7083 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7047 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.75 |
| 100 day DMA | 16.6 |
| 150 day DMA | 17.38 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.33 | 13.24 |
| 12 day EMA | 13.32 | 13.2 | 13.14 |
| 20 day EMA | 13.34 | 13.27 | 13.25 |
| 35 day EMA | 13.65 | 13.63 | 13.64 |
| 50 day EMA | 14.06 | 14.06 | 14.08 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.17 | 13.05 |
| 12 day SMA | 13.21 | 13.13 | 13.08 |
| 20 day SMA | 13.07 | 13.04 | 13.05 |
| 35 day SMA | 13.46 | 13.44 | 13.43 |
| 50 day SMA | 13.75 | 13.8 | 13.87 |
| 100 day SMA | 16.6 | 16.64 | 16.68 |
| 150 day SMA | 17.38 | 17.43 | 17.48 |
| 200 day SMA | 18.59 | 18.65 | 18.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.