HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 26.08 and 26.35 | Daily Target 1 | 25.85 | | Daily Target 2 | 26.03 | | Daily Target 3 | 26.123333333333 | | Daily Target 4 | 26.3 | | Daily Target 5 | 26.39 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.20 (0.23%) |
26.11 |
25.95 - 26.22 |
0.9052 times |
Wed 16 October 2024 |
26.14 (1.75%) |
26.01 |
25.92 - 26.33 |
1.4978 times |
Tue 15 October 2024 |
25.69 (-0.27%) |
25.77 |
25.60 - 26.05 |
1.8616 times |
Mon 14 October 2024 |
25.76 (0.27%) |
25.82 |
25.68 - 26.06 |
0.739 times |
Fri 11 October 2024 |
25.69 (1.46%) |
25.33 |
25.33 - 25.71 |
0.9379 times |
Thu 10 October 2024 |
25.32 (-0.74%) |
25.28 |
25.26 - 25.45 |
0.8811 times |
Wed 09 October 2024 |
25.51 (0.24%) |
25.45 |
25.34 - 25.68 |
0.9166 times |
Tue 08 October 2024 |
25.45 (0.91%) |
25.34 |
25.23 - 25.54 |
0.729 times |
Mon 07 October 2024 |
25.22 (-1.56%) |
25.62 |
25.12 - 25.73 |
0.918 times |
Fri 04 October 2024 |
25.62 (0.79%) |
25.67 |
25.48 - 25.82 |
0.6139 times |
Thu 03 October 2024 |
25.42 (-1.66%) |
25.83 |
25.41 - 25.83 |
0.955 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 25.9 and 26.63 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 26.043333333333 | | Weekly Target 4 | 26.49 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.20 (1.99%) |
25.82 |
25.60 - 26.33 |
0.7475 times |
Fri 11 October 2024 |
25.69 (0.27%) |
25.62 |
25.12 - 25.73 |
0.6547 times |
Fri 04 October 2024 |
25.62 (-1.35%) |
25.97 |
25.41 - 26.38 |
0.7692 times |
Fri 27 September 2024 |
25.97 (-0.19%) |
26.20 |
25.56 - 26.32 |
1.074 times |
Fri 20 September 2024 |
26.02 (1.64%) |
25.76 |
25.58 - 27.06 |
1.9262 times |
Fri 13 September 2024 |
25.60 (1.47%) |
25.32 |
24.74 - 25.70 |
0.9806 times |
Fri 06 September 2024 |
25.23 (-4.79%) |
26.46 |
25.09 - 26.73 |
0.8987 times |
Fri 30 August 2024 |
26.50 (0%) |
26.53 |
26.23 - 26.73 |
0.2788 times |
Fri 30 August 2024 |
26.50 (1.77%) |
26.04 |
25.85 - 26.73 |
1.3343 times |
Fri 23 August 2024 |
26.04 (1.56%) |
25.55 |
25.54 - 26.50 |
1.3359 times |
Fri 16 August 2024 |
25.64 (0.67%) |
25.56 |
24.69 - 25.87 |
1.5568 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 25.66 and 26.87 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 25.883333333333 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 27.09 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.20 (-0.27%) |
26.16 |
25.12 - 26.33 |
0.4403 times |
Mon 30 September 2024 |
26.27 (-0.87%) |
26.46 |
24.74 - 27.06 |
1.1566 times |
Fri 30 August 2024 |
26.50 (-2.86%) |
27.25 |
24.69 - 27.58 |
1.5331 times |
Wed 31 July 2024 |
27.28 (25.6%) |
21.76 |
21.12 - 27.68 |
1.2287 times |
Fri 28 June 2024 |
21.72 (-2.64%) |
22.40 |
21.36 - 22.72 |
0.9098 times |
Fri 31 May 2024 |
22.31 (2.86%) |
21.80 |
20.23 - 22.48 |
1.1298 times |
Tue 30 April 2024 |
21.69 (-10.74%) |
24.30 |
21.69 - 24.35 |
0.9039 times |
Thu 28 March 2024 |
24.30 (-1.7%) |
24.71 |
23.78 - 25.23 |
0.8278 times |
Thu 29 February 2024 |
24.72 (6.92%) |
23.13 |
22.38 - 26.69 |
1.0431 times |
Wed 31 January 2024 |
23.12 (1.54%) |
22.55 |
21.43 - 24.25 |
0.8271 times |
Fri 29 December 2023 |
22.77 (2.06%) |
21.76 |
21.51 - 23.31 |
1.1015 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 25.66 | | 20 day DMA | 25.8 | | 35 day DMA | 25.84 | | 50 day DMA | 25.84 | | 100 day DMA | 24.48 | | 150 day DMA | 23.84 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.94 | 25.81 | 25.64 | | 12 day EMA | 25.8 | 25.73 | 25.66 | | 20 day EMA | 25.81 | 25.77 | 25.73 | | 35 day EMA | 25.8 | 25.78 | 25.76 | | 50 day EMA | 25.83 | 25.82 | 25.81 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 25.72 | 25.59 | | 12 day SMA | 25.66 | 25.63 | 25.64 | | 20 day SMA | 25.8 | 25.84 | 25.86 | | 35 day SMA | 25.84 | 25.85 | 25.86 | | 50 day SMA | 25.84 | 25.83 | 25.82 | | 100 day SMA | 24.48 | 24.44 | 24.39 | | 150 day SMA | 23.84 | 23.83 | 23.81 | | 200 day SMA | 23.82 | 23.8 | 23.78 |
|
|
