HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 19.89 and 20.08 | Daily Target 1 | 19.74 | | Daily Target 2 | 19.84 | | Daily Target 3 | 19.93 | | Daily Target 4 | 20.03 | | Daily Target 5 | 20.12 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.94 (-0.35%) |
19.92 |
19.83 - 20.02 |
0.7728 times |
Thu 18 December 2025 |
20.01 (-0.79%) |
20.40 |
19.94 - 20.41 |
0.5322 times |
Wed 17 December 2025 |
20.17 (-1.85%) |
20.55 |
20.13 - 20.68 |
0.5065 times |
Tue 16 December 2025 |
20.55 (3.47%) |
19.86 |
19.83 - 20.65 |
1.6655 times |
Mon 15 December 2025 |
19.86 (-0.6%) |
20.10 |
19.60 - 20.10 |
0.6919 times |
Fri 12 December 2025 |
19.98 (0.5%) |
19.97 |
19.66 - 20.04 |
1.196 times |
Thu 11 December 2025 |
19.88 (-1.14%) |
20.19 |
19.84 - 20.41 |
1.6921 times |
Wed 10 December 2025 |
20.11 (2.29%) |
19.64 |
19.64 - 20.16 |
1.3005 times |
Tue 09 December 2025 |
19.66 (3.58%) |
18.99 |
18.99 - 19.71 |
0.5552 times |
Mon 08 December 2025 |
18.98 (-2.32%) |
19.50 |
18.95 - 19.73 |
1.0874 times |
Fri 05 December 2025 |
19.43 (1.62%) |
18.93 |
18.78 - 19.49 |
0.8918 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 19.23 and 20.31 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 20.073333333333 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.94 (-0.2%) |
20.10 |
19.60 - 20.68 |
1.1545 times |
Fri 12 December 2025 |
19.98 (2.83%) |
19.50 |
18.95 - 20.41 |
1.6148 times |
Fri 05 December 2025 |
19.43 (5.2%) |
18.39 |
18.30 - 19.49 |
1.4093 times |
Fri 28 November 2025 |
18.47 (1.71%) |
18.16 |
17.99 - 18.85 |
0.7358 times |
Fri 21 November 2025 |
18.16 (-1.57%) |
18.39 |
17.60 - 18.46 |
1.02 times |
Fri 14 November 2025 |
18.45 (-0.65%) |
18.75 |
18.10 - 18.75 |
0.9368 times |
Fri 07 November 2025 |
18.57 (2.54%) |
17.88 |
17.53 - 19.25 |
1.5404 times |
Fri 31 October 2025 |
18.11 (0%) |
17.97 |
17.90 - 18.24 |
0.1332 times |
Fri 31 October 2025 |
18.11 (-4.33%) |
18.94 |
17.66 - 19.06 |
0.6779 times |
Fri 24 October 2025 |
18.93 (1.72%) |
18.84 |
18.62 - 19.25 |
0.7773 times |
Fri 17 October 2025 |
18.61 (0.81%) |
18.61 |
18.38 - 19.48 |
0.6151 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 19.12 and 21.5 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 19.64 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 22.02 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.94 (7.96%) |
18.39 |
18.30 - 20.68 |
1.3774 times |
Fri 28 November 2025 |
18.47 (1.99%) |
17.88 |
17.53 - 19.25 |
1.3953 times |
Fri 31 October 2025 |
18.11 (-4.73%) |
18.94 |
17.66 - 19.49 |
0.9781 times |
Tue 30 September 2025 |
19.01 (-8.69%) |
20.59 |
18.84 - 21.33 |
1.0591 times |
Fri 29 August 2025 |
20.82 (-10.99%) |
23.14 |
19.39 - 23.28 |
1.5548 times |
Thu 31 July 2025 |
23.39 (-7.99%) |
25.42 |
22.69 - 26.09 |
0.8272 times |
Mon 30 June 2025 |
25.42 (3.67%) |
24.41 |
23.07 - 25.62 |
0.8231 times |
Fri 30 May 2025 |
24.52 (-3.99%) |
25.55 |
21.44 - 26.76 |
0.9363 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
0.5371 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.5116 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
0.5362 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 19.81 | | 20 day DMA | 19.32 | | 35 day DMA | 18.88 | | 50 day DMA | 18.83 | | 100 day DMA | 19.62 | | 150 day DMA | 21.26 | | 200 day DMA | 22.68 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 20.06 | 20.08 | | 12 day EMA | 19.77 | 19.74 | 19.69 | | 20 day EMA | 19.47 | 19.42 | 19.36 | | 35 day EMA | 19.23 | 19.19 | 19.14 | | 50 day EMA | 18.97 | 18.93 | 18.89 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.11 | 20.09 | | 12 day SMA | 19.81 | 19.74 | 19.64 | | 20 day SMA | 19.32 | 19.21 | 19.1 | | 35 day SMA | 18.88 | 18.82 | 18.76 | | 50 day SMA | 18.83 | 18.81 | 18.79 | | 100 day SMA | 19.62 | 19.65 | 19.68 | | 150 day SMA | 21.26 | 21.3 | 21.34 | | 200 day SMA | 22.68 | 22.73 | 22.78 |
|
|
