JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 136.64 and 139.31 | Daily Target 1 | 134.53 | | Daily Target 2 | 136.08 | | Daily Target 3 | 137.19666666667 | | Daily Target 4 | 138.75 | | Daily Target 5 | 139.87 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.64 (0.98%) |
136.78 |
135.64 - 138.31 |
0.8176 times |
Thu 30 October 2025 |
136.30 (0.42%) |
136.04 |
134.00 - 138.79 |
0.9773 times |
Wed 29 October 2025 |
135.73 (-1.74%) |
137.58 |
133.45 - 137.58 |
1.6646 times |
Tue 28 October 2025 |
138.13 (-0.86%) |
139.37 |
137.43 - 139.73 |
0.5473 times |
Mon 27 October 2025 |
139.33 (0.58%) |
140.00 |
136.38 - 140.00 |
0.8733 times |
Fri 24 October 2025 |
138.53 (0.25%) |
138.92 |
137.96 - 139.40 |
0.7974 times |
Thu 23 October 2025 |
138.18 (-0.25%) |
138.55 |
137.17 - 139.51 |
0.8281 times |
Wed 22 October 2025 |
138.52 (0.74%) |
137.93 |
136.46 - 139.75 |
0.9425 times |
Tue 21 October 2025 |
137.50 (1.97%) |
135.03 |
134.09 - 139.50 |
1.7745 times |
Mon 20 October 2025 |
134.85 (-0.89%) |
137.18 |
134.65 - 137.39 |
0.7774 times |
Fri 17 October 2025 |
136.06 (1.35%) |
134.42 |
133.41 - 136.61 |
0.5732 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 132.27 and 138.82 | Weekly Target 1 | 130.48 | | Weekly Target 2 | 134.06 | | Weekly Target 3 | 137.03 | | Weekly Target 4 | 140.61 | | Weekly Target 5 | 143.58 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.64 (-0.64%) |
140.00 |
133.45 - 140.00 |
1.0349 times |
Fri 24 October 2025 |
138.53 (1.82%) |
137.18 |
134.09 - 139.75 |
1.0857 times |
Fri 17 October 2025 |
136.06 (0.47%) |
135.83 |
132.41 - 137.43 |
0.8517 times |
Fri 10 October 2025 |
135.43 (-2.9%) |
138.08 |
134.06 - 139.44 |
1.047 times |
Fri 03 October 2025 |
139.48 (9.83%) |
126.97 |
125.79 - 140.39 |
1.3533 times |
Fri 26 September 2025 |
127.00 (-1.01%) |
128.94 |
126.09 - 132.20 |
0.8844 times |
Fri 19 September 2025 |
128.30 (1.7%) |
126.00 |
123.88 - 132.15 |
1.4395 times |
Fri 12 September 2025 |
126.16 (-2.58%) |
129.06 |
125.33 - 130.27 |
1.0246 times |
Fri 05 September 2025 |
129.50 (1.37%) |
127.23 |
126.81 - 133.00 |
1.0557 times |
Fri 29 August 2025 |
127.75 (0%) |
126.06 |
125.56 - 128.13 |
0.2233 times |
Fri 29 August 2025 |
127.75 (3.77%) |
122.74 |
122.50 - 128.13 |
1.2392 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 134.7 and 143.33 | Monthly Target 1 | 127.97 | | Monthly Target 2 | 132.8 | | Monthly Target 3 | 136.59666666667 | | Monthly Target 4 | 141.43 | | Monthly Target 5 | 145.23 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.64 (4.43%) |
131.78 |
131.76 - 140.39 |
0.8027 times |
Tue 30 September 2025 |
131.80 (3.17%) |
127.23 |
123.88 - 133.00 |
0.8176 times |
Fri 29 August 2025 |
127.75 (11.45%) |
113.21 |
105.00 - 128.13 |
1.0281 times |
Thu 31 July 2025 |
114.63 (8.02%) |
105.41 |
105.26 - 119.48 |
0.74 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.7354 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.5505 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.4365 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.302 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
0.9885 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.5989 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.5557 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 137.43 | | 12 day DMA | 137.09 | | 20 day DMA | 136.8 | | 35 day DMA | 134.13 | | 50 day DMA | 132.18 | | 100 day DMA | 122.45 | | 150 day DMA | 117.9 | | 200 day DMA | 121.36 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.23 | 137.02 | 137.38 | | 12 day EMA | 136.99 | 136.87 | 136.97 | | 20 day EMA | 136.16 | 136 | 135.97 | | 35 day EMA | 134.02 | 133.81 | 133.66 | | 50 day EMA | 131.69 | 131.45 | 131.25 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.43 | 137.6 | 137.98 | | 12 day SMA | 137.09 | 136.93 | 136.72 | | 20 day SMA | 136.8 | 136.89 | 136.91 | | 35 day SMA | 134.13 | 133.8 | 133.58 | | 50 day SMA | 132.18 | 131.89 | 131.58 | | 100 day SMA | 122.45 | 122.19 | 121.94 | | 150 day SMA | 117.9 | 117.8 | 117.77 | | 200 day SMA | 121.36 | 121.28 | 121.22 |
|
|
