JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 197.33 and 200.96

Daily Target 1196.66
Daily Target 2197.99
Daily Target 3200.28666666667
Daily Target 4201.62
Daily Target 5203.92

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 199.33 (-0.86%) 202.00 198.95 - 202.58 0.7745 times
Tue 14 April 2026 201.06 (2.94%) 195.25 195.25 - 201.09 1.1419 times
Mon 13 April 2026 195.31 (0.57%) 194.60 193.19 - 196.32 1.1483 times
Fri 10 April 2026 194.20 (-1.99%) 199.70 192.32 - 200.00 1.0636 times
Thu 09 April 2026 198.14 (1.13%) 194.46 194.03 - 200.24 1.1137 times
Wed 08 April 2026 195.93 (2.68%) 194.06 191.36 - 196.50 1.1969 times
Tue 07 April 2026 190.81 (2.12%) 186.60 185.47 - 191.40 0.5003 times
Mon 06 April 2026 186.85 (-0.05%) 186.95 184.18 - 188.39 1.4334 times
Thu 02 April 2026 186.95 (-0.7%) 186.12 185.00 - 188.41 0.8187 times
Wed 01 April 2026 188.27 (-0.41%) 190.16 187.97 - 192.00 0.8086 times
Tue 31 March 2026 189.05 (3.22%) 185.00 184.70 - 190.60 1.1015 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 196.26 and 205.65

Weekly Target 1188.98
Weekly Target 2194.15
Weekly Target 3198.36666666667
Weekly Target 4203.54
Weekly Target 5207.76

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 199.33 (2.64%) 194.60 193.19 - 202.58 0.6777 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.1737 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.728 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.2277 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.5293 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 1.0758 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 1.0468 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.5102 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.9065 times
Fri 13 February 2026 166.31 (0%) 167.09 165.62 - 168.93 0.1243 times
Fri 13 February 2026 166.31 (0.49%) 165.38 161.38 - 168.93 0.9216 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 191.76 and 210.16

Monthly Target 1176.96
Monthly Target 2188.15
Monthly Target 3195.36333333333
Monthly Target 4206.55
Monthly Target 5213.76

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 199.33 (5.44%) 190.16 184.18 - 202.58 0.4763 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.9149 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1387 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3575 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.1111 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.5065 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8504 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8362 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0516 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7569 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7522 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 197.61
12 day DMA 192.42
20 day DMA 189.06
35 day DMA 187.43
50 day DMA 181.37
100 day DMA 175.27
150 day DMA 162.14
200 day DMA 150.94

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA197.4196.44194.13
12 day EMA193.61192.57191.03
20 day EMA190.63189.72188.53
35 day EMA185.78184.98184.03
50 day EMA181.73181.01180.19

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA197.61196.93194.88
12 day SMA192.42191.03190.04
20 day SMA189.06188.19187.07
35 day SMA187.43186.68185.86
50 day SMA181.37180.73180
100 day SMA175.27175.08174.77
150 day SMA162.14161.67161.19
200 day SMA150.94150.48150.01
Back to top | Use Dark Theme