JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 107.81 and 110.03 | Daily Target 1 | 106.18 | | Daily Target 2 | 107.22 | | Daily Target 3 | 108.4 | | Daily Target 4 | 109.44 | | Daily Target 5 | 110.62 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
108.26 (1.17%) |
108.16 |
107.36 - 109.58 |
0.8432 times |
Wed 28 May 2025 |
107.01 (-2.24%) |
109.41 |
106.69 - 109.60 |
0.7211 times |
Tue 27 May 2025 |
109.46 (1.29%) |
109.96 |
107.28 - 110.48 |
1.2122 times |
Fri 23 May 2025 |
108.07 (0.23%) |
106.01 |
106.01 - 109.30 |
0.9782 times |
Thu 22 May 2025 |
107.82 (-0.42%) |
108.00 |
107.09 - 110.80 |
0.8814 times |
Wed 21 May 2025 |
108.27 (-2.48%) |
110.10 |
108.04 - 112.00 |
1.076 times |
Tue 20 May 2025 |
111.02 (1.13%) |
109.97 |
108.71 - 112.13 |
1.256 times |
Mon 19 May 2025 |
109.78 (0.73%) |
107.12 |
106.98 - 110.14 |
1.0874 times |
Fri 16 May 2025 |
108.98 (2.74%) |
105.68 |
105.68 - 109.27 |
1.0874 times |
Thu 15 May 2025 |
106.07 (-0.49%) |
106.59 |
103.60 - 107.43 |
0.8571 times |
Wed 14 May 2025 |
106.59 (3.58%) |
104.15 |
103.88 - 108.72 |
1.917 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 105.58 and 109.37 | Weekly Target 1 | 104.69 | | Weekly Target 2 | 106.47 | | Weekly Target 3 | 108.47666666667 | | Weekly Target 4 | 110.26 | | Weekly Target 5 | 112.27 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
108.26 (0.18%) |
109.96 |
106.69 - 110.48 |
0.5716 times |
Fri 23 May 2025 |
108.07 (-0.84%) |
107.12 |
106.01 - 112.13 |
1.0868 times |
Fri 16 May 2025 |
108.98 (11.45%) |
99.43 |
99.13 - 109.27 |
1.3081 times |
Fri 09 May 2025 |
97.78 (-18.55%) |
120.05 |
97.50 - 120.57 |
2.2465 times |
Fri 02 May 2025 |
120.05 (8.35%) |
111.22 |
111.20 - 120.67 |
1.1602 times |
Fri 25 April 2025 |
110.80 (7.8%) |
102.11 |
98.96 - 111.17 |
0.7538 times |
Thu 17 April 2025 |
102.78 (1.21%) |
103.95 |
100.42 - 104.53 |
0.209 times |
Wed 16 April 2025 |
101.55 (0%) |
103.95 |
100.42 - 103.96 |
0.1691 times |
Wed 16 April 2025 |
101.55 (1.04%) |
102.56 |
100.17 - 104.12 |
0.4536 times |
Fri 11 April 2025 |
100.50 (-8.67%) |
106.53 |
95.49 - 113.54 |
2.0411 times |
Fri 04 April 2025 |
110.04 (-10.48%) |
121.46 |
109.76 - 127.87 |
1.5626 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 91.3 and 114.47 | Monthly Target 1 | 85.64 | | Monthly Target 2 | 96.95 | | Monthly Target 3 | 108.81 | | Monthly Target 4 | 120.12 | | Monthly Target 5 | 131.98 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
108.26 (-7.44%) |
116.35 |
97.50 - 120.67 |
1.571 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.5076 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.3665 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.0374 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.6285 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.5832 times |
Tue 26 November 2024 |
122.79 (11.6%) |
110.84 |
108.74 - 128.99 |
0.835 times |
Thu 31 October 2024 |
110.03 (-1.24%) |
111.41 |
106.21 - 118.67 |
0.6826 times |
Mon 30 September 2024 |
111.41 (-3.94%) |
112.00 |
104.42 - 113.60 |
1.0646 times |
Fri 30 August 2024 |
115.98 (5.2%) |
113.15 |
107.27 - 117.77 |
0.7235 times |
Wed 31 July 2024 |
110.25 (3.3%) |
106.73 |
99.06 - 113.00 |
0.7017 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 108.12 | | 12 day DMA | 107.85 | | 20 day DMA | 108.1 | | 35 day DMA | 107.04 | | 50 day DMA | 112.59 | | 100 day DMA | 121.11 | | 150 day DMA | 120.51 | | 200 day DMA | 118.03 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.15 | 108.09 | 108.63 | | 12 day EMA | 108 | 107.95 | 108.12 | | 20 day EMA | 108.47 | 108.49 | 108.65 | | 35 day EMA | 111.31 | 111.49 | 111.75 | | 50 day EMA | 114.15 | 114.39 | 114.69 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.12 | 108.13 | 108.93 | | 12 day SMA | 107.85 | 107.46 | 106.69 | | 20 day SMA | 108.1 | 108.54 | 109.01 | | 35 day SMA | 107.04 | 107.09 | 106.97 | | 50 day SMA | 112.59 | 113.23 | 113.85 | | 100 day SMA | 121.11 | 121.24 | 121.4 | | 150 day SMA | 120.51 | 120.53 | 120.54 | | 200 day SMA | 118.03 | 118.05 | 118.08 |
|
|
