JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 166.12 and 169.45 | Daily Target 1 | 163.6 | | Daily Target 2 | 165.3 | | Daily Target 3 | 166.93333333333 | | Daily Target 4 | 168.63 | | Daily Target 5 | 170.26 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.99 (0.58%) |
166.12 |
165.24 - 168.57 |
1.9119 times |
Thu 18 December 2025 |
166.02 (0.67%) |
165.18 |
164.39 - 166.67 |
0.3829 times |
Wed 17 December 2025 |
164.91 (-2.84%) |
170.38 |
164.78 - 172.00 |
1.0372 times |
Tue 16 December 2025 |
169.73 (0.12%) |
168.61 |
167.53 - 170.24 |
0.9095 times |
Mon 15 December 2025 |
169.53 (1.21%) |
167.62 |
166.82 - 170.38 |
0.9072 times |
Fri 12 December 2025 |
167.50 (1.58%) |
164.89 |
163.77 - 168.30 |
0.615 times |
Thu 11 December 2025 |
164.89 (-0.05%) |
165.12 |
164.15 - 168.69 |
1.0583 times |
Wed 10 December 2025 |
164.97 (1.67%) |
165.35 |
161.00 - 166.09 |
1.286 times |
Tue 09 December 2025 |
162.26 (-3.95%) |
168.78 |
161.83 - 170.05 |
1.0899 times |
Mon 08 December 2025 |
168.94 (-0.45%) |
169.92 |
168.47 - 170.87 |
0.8022 times |
Fri 05 December 2025 |
169.70 (1.67%) |
168.63 |
167.35 - 171.51 |
0.8434 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 161.89 and 169.5 | Weekly Target 1 | 160.18 | | Weekly Target 2 | 163.59 | | Weekly Target 3 | 167.79333333333 | | Weekly Target 4 | 171.2 | | Weekly Target 5 | 175.4 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.99 (-0.3%) |
167.62 |
164.39 - 172.00 |
1.105 times |
Fri 12 December 2025 |
167.50 (-1.3%) |
169.92 |
161.00 - 170.87 |
1.0412 times |
Fri 05 December 2025 |
169.70 (-3.87%) |
174.23 |
164.44 - 175.55 |
1.1273 times |
Fri 28 November 2025 |
176.53 (-0.23%) |
174.89 |
172.19 - 182.75 |
0.8771 times |
Fri 21 November 2025 |
176.93 (25.42%) |
168.00 |
162.60 - 182.99 |
2.7374 times |
Fri 14 November 2025 |
141.07 (7.56%) |
133.44 |
132.10 - 142.84 |
1.0093 times |
Fri 07 November 2025 |
131.16 (-4.71%) |
136.55 |
128.80 - 144.97 |
0.7225 times |
Fri 31 October 2025 |
137.64 (0%) |
136.78 |
135.64 - 138.31 |
0.1043 times |
Fri 31 October 2025 |
137.64 (-0.64%) |
140.00 |
133.45 - 140.00 |
0.6226 times |
Fri 24 October 2025 |
138.53 (1.82%) |
137.18 |
134.09 - 139.75 |
0.6532 times |
Fri 17 October 2025 |
136.06 (0.47%) |
135.83 |
132.41 - 137.43 |
0.5124 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 156.72 and 171.27 | Monthly Target 1 | 153.3 | | Monthly Target 2 | 160.14 | | Monthly Target 3 | 167.84666666667 | | Monthly Target 4 | 174.69 | | Monthly Target 5 | 182.4 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.99 (-5.4%) |
174.23 |
161.00 - 175.55 |
0.8337 times |
Fri 28 November 2025 |
176.53 (28.25%) |
136.55 |
128.80 - 182.99 |
1.3617 times |
Fri 31 October 2025 |
137.64 (4.43%) |
131.78 |
131.76 - 140.39 |
0.7687 times |
Tue 30 September 2025 |
131.80 (3.17%) |
127.23 |
123.88 - 133.00 |
0.7559 times |
Fri 29 August 2025 |
127.75 (11.45%) |
113.21 |
105.00 - 128.13 |
0.9505 times |
Thu 31 July 2025 |
114.63 (8.02%) |
105.41 |
105.26 - 119.48 |
0.6842 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.6799 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.4335 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.3281 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.2038 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
0.9139 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 167.44 | | 12 day DMA | 166.86 | | 20 day DMA | 169.98 | | 35 day DMA | 160.21 | | 50 day DMA | 153.1 | | 100 day DMA | 139.27 | | 150 day DMA | 129.74 | | 200 day DMA | 126.75 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.82 | 166.74 | 167.1 | | 12 day EMA | 167.06 | 167.07 | 167.26 | | 20 day EMA | 165.67 | 165.53 | 165.48 | | 35 day EMA | 160.05 | 159.64 | 159.26 | | 50 day EMA | 153.28 | 152.72 | 152.18 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.44 | 167.54 | 167.31 | | 12 day SMA | 166.86 | 166.87 | 166.93 | | 20 day SMA | 169.98 | 170.42 | 170.92 | | 35 day SMA | 160.21 | 159.33 | 158.47 | | 50 day SMA | 153.1 | 152.52 | 151.96 | | 100 day SMA | 139.27 | 138.76 | 138.26 | | 150 day SMA | 129.74 | 129.33 | 128.94 | | 200 day SMA | 126.75 | 126.61 | 126.48 |
|
|
