JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 242.81 and 254.23

Daily Target 1233.62
Daily Target 2240.57
Daily Target 3245.03666666667
Daily Target 4251.99
Daily Target 5256.46

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 247.53 (2.21%) 241.61 238.08 - 249.50 0.9125 times
Thu 16 July 2026 242.18 (1.2%) 238.54 238.00 - 243.21 0.7803 times
Wed 15 July 2026 239.32 (0.53%) 236.02 233.46 - 240.93 1.1064 times
Tue 14 July 2026 238.05 (0.46%) 237.14 235.05 - 238.68 1.3537 times
Mon 13 July 2026 236.97 (-2.8%) 242.02 235.95 - 245.36 1.5196 times
Fri 10 July 2026 243.79 (-1.26%) 251.84 238.42 - 251.84 0.6584 times
Thu 09 July 2026 246.90 (-0.57%) 248.24 246.43 - 250.49 0.5793 times
Wed 08 July 2026 248.31 (0.18%) 248.01 239.01 - 248.67 0.7836 times
Tue 07 July 2026 247.87 (1.52%) 244.42 238.92 - 249.64 0.7445 times
Mon 06 July 2026 244.17 (0.29%) 244.47 241.82 - 246.07 1.5618 times
Thu 02 July 2026 243.47 (2.51%) 240.01 234.36 - 243.81 1.3898 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 240.5 and 256.54

Weekly Target 1227.46
Weekly Target 2237.49
Weekly Target 3243.49666666667
Weekly Target 4253.53
Weekly Target 5259.54

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 247.53 (1.53%) 242.02 233.46 - 249.50 0.8468 times
Fri 10 July 2026 243.79 (0.13%) 244.47 238.42 - 251.84 0.6461 times
Thu 02 July 2026 243.47 (5.85%) 231.44 230.25 - 243.81 0.9788 times
Fri 26 June 2026 230.02 (2.4%) 226.16 222.93 - 234.08 1.1061 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.6778 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.2124 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.4056 times
Fri 29 May 2026 236.49 (-1.39%) 240.70 232.39 - 242.00 1.0036 times
Fri 22 May 2026 239.83 (4.83%) 228.96 227.64 - 243.32 0.8336 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.2893 times
Fri 08 May 2026 225.79 (-1.22%) 227.88 221.30 - 230.40 1.0873 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 240.5 and 258.88

Monthly Target 1225.9
Monthly Target 2236.71
Monthly Target 3244.27666666667
Monthly Target 4255.09
Monthly Target 5262.66

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 247.53 (2.72%) 240.56 233.46 - 251.84 0.3814 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 0.9719 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.0899 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0177 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8697 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0824 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2904 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0562 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.432 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8084 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7949 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 240.81
12 day DMA 243.01
20 day DMA 238.08
35 day DMA 235.54
50 day DMA 234.58
100 day DMA 213.5
150 day DMA 198.24
200 day DMA 185.92

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA243.14240.95240.33
12 day EMA241.42240.31239.97
20 day EMA239.37238.51238.12
35 day EMA236.43235.78235.4
50 day EMA233.3232.72232.33

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA240.81240.06241.01
12 day SMA243.01242.46242.09
20 day SMA238.08237.05236.29
35 day SMA235.54235.25235.12
50 day SMA234.58234.2233.6
100 day SMA213.5212.76212.06
150 day SMA198.24197.68197.15
200 day SMA185.92185.34184.78
Back to top | Use Dark Theme