JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 126.66 and 129.23 | Daily Target 1 | 124.58 | | Daily Target 2 | 126.16 | | Daily Target 3 | 127.14666666667 | | Daily Target 4 | 128.73 | | Daily Target 5 | 129.72 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.75 (1.28%) |
126.06 |
125.56 - 128.13 |
0.9109 times |
Thu 28 August 2025 |
126.13 (1.37%) |
124.43 |
123.93 - 126.44 |
0.6986 times |
Wed 27 August 2025 |
124.43 (-0.46%) |
124.91 |
123.87 - 126.14 |
0.6672 times |
Tue 26 August 2025 |
125.00 (0.33%) |
124.50 |
122.50 - 125.43 |
1.4123 times |
Mon 25 August 2025 |
124.59 (1.2%) |
122.74 |
122.74 - 124.93 |
1.3659 times |
Fri 22 August 2025 |
123.11 (2.14%) |
122.01 |
121.40 - 124.04 |
0.979 times |
Thu 21 August 2025 |
120.53 (1.23%) |
118.20 |
118.19 - 120.92 |
1.0081 times |
Wed 20 August 2025 |
119.07 (-0.11%) |
119.73 |
118.04 - 120.70 |
0.8133 times |
Tue 19 August 2025 |
119.20 (1.3%) |
118.05 |
117.70 - 120.41 |
1.198 times |
Mon 18 August 2025 |
117.67 (-0.08%) |
117.77 |
117.10 - 119.00 |
0.9468 times |
Fri 15 August 2025 |
117.77 (0.94%) |
117.15 |
116.53 - 118.17 |
0.6616 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 125.13 and 130.76 | Weekly Target 1 | 120.5 | | Weekly Target 2 | 124.12 | | Weekly Target 3 | 126.12666666667 | | Weekly Target 4 | 129.75 | | Weekly Target 5 | 131.76 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.75 (3.77%) |
122.74 |
122.50 - 128.13 |
1.0445 times |
Fri 22 August 2025 |
123.11 (4.53%) |
117.77 |
117.10 - 124.04 |
1.0218 times |
Fri 15 August 2025 |
117.77 (5.81%) |
111.49 |
110.26 - 118.17 |
1.0441 times |
Fri 08 August 2025 |
111.30 (-3.65%) |
116.06 |
105.00 - 116.06 |
1.7634 times |
Fri 01 August 2025 |
115.52 (-2.29%) |
118.00 |
112.17 - 118.28 |
0.6991 times |
Fri 25 July 2025 |
118.23 (4.75%) |
113.20 |
111.20 - 119.48 |
0.8139 times |
Fri 18 July 2025 |
112.87 (2.36%) |
110.92 |
110.22 - 116.77 |
0.9914 times |
Fri 11 July 2025 |
110.27 (0.75%) |
108.64 |
107.17 - 112.70 |
0.9089 times |
Thu 03 July 2025 |
109.45 (2.39%) |
107.13 |
105.26 - 111.25 |
0.7201 times |
Fri 27 June 2025 |
106.90 (-0.57%) |
107.37 |
105.15 - 109.21 |
0.9928 times |
Fri 20 June 2025 |
107.51 (-0.91%) |
108.15 |
106.56 - 109.43 |
0.6115 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 116.38 and 139.51 | Monthly Target 1 | 97.16 | | Monthly Target 2 | 112.46 | | Monthly Target 3 | 120.29333333333 | | Monthly Target 4 | 135.59 | | Monthly Target 5 | 143.42 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.75 (11.45%) |
113.21 |
105.00 - 128.13 |
1.0223 times |
Thu 31 July 2025 |
114.63 (8.02%) |
105.41 |
105.26 - 119.48 |
0.7633 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.7586 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.5994 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.4818 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.3431 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.0197 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.6178 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.5733 times |
Tue 26 November 2024 |
122.79 (11.6%) |
110.84 |
108.74 - 128.99 |
0.8207 times |
Thu 31 October 2024 |
110.03 (-1.24%) |
111.41 |
106.21 - 118.67 |
0.6709 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 125.58 | | 12 day DMA | 121.83 | | 20 day DMA | 118.06 | | 35 day DMA | 116.75 | | 50 day DMA | 114.28 | | 100 day DMA | 110.98 | | 150 day DMA | 117.87 | | 200 day DMA | 118.77 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.43 | 124.27 | 123.34 | | 12 day EMA | 122.35 | 121.37 | 120.51 | | 20 day EMA | 120.1 | 119.29 | 118.57 | | 35 day EMA | 117.15 | 116.53 | 115.97 | | 50 day EMA | 115.05 | 114.53 | 114.06 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.58 | 124.65 | 123.53 | | 12 day SMA | 121.83 | 120.94 | 119.87 | | 20 day SMA | 118.06 | 117.4 | 116.9 | | 35 day SMA | 116.75 | 116.31 | 115.9 | | 50 day SMA | 114.28 | 113.87 | 113.52 | | 100 day SMA | 110.98 | 110.8 | 110.75 | | 150 day SMA | 117.87 | 117.83 | 117.8 | | 200 day SMA | 118.77 | 118.7 | 118.63 |
|
|
