JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 171.31 and 175.95

Daily Target 1167.56
Daily Target 2170.41
Daily Target 3172.20333333333
Daily Target 4175.05
Daily Target 5176.84

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 173.25 (0.62%) 169.84 169.36 - 174.00 1.5636 times
Fri 20 February 2026 172.19 (1.53%) 169.34 168.56 - 172.46 1.619 times
Thu 19 February 2026 169.59 (0.52%) 168.50 167.35 - 170.51 1.1558 times
Wed 18 February 2026 168.72 (0.44%) 167.97 166.64 - 169.13 0.8499 times
Tue 17 February 2026 167.98 (1%) 165.78 165.36 - 168.42 0.6826 times
Fri 13 February 2026 166.31 (0%) 167.09 165.62 - 168.93 0.5907 times
Fri 13 February 2026 166.31 (0.01%) 167.09 165.62 - 168.93 0.5907 times
Thu 12 February 2026 166.29 (0.03%) 165.50 165.08 - 168.19 1.152 times
Wed 11 February 2026 166.24 (0.37%) 165.08 161.38 - 166.40 0.6448 times
Tue 10 February 2026 165.63 (0.38%) 164.11 163.16 - 167.73 1.1509 times
Mon 09 February 2026 165.00 (-0.3%) 165.38 163.67 - 166.92 0.8405 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 171.31 and 175.95

Weekly Target 1167.56
Weekly Target 2170.41
Weekly Target 3172.20333333333
Weekly Target 4175.05
Weekly Target 5176.84

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 173.25 (0.62%) 169.84 169.36 - 174.00 0.3357 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.9247 times
Fri 13 February 2026 166.31 (0%) 167.09 165.62 - 168.93 0.1268 times
Fri 13 February 2026 166.31 (0.49%) 165.38 161.38 - 168.93 0.9401 times
Fri 06 February 2026 165.50 (0.61%) 164.87 162.24 - 169.51 0.8407 times
Fri 30 January 2026 164.49 (-2.5%) 168.56 162.68 - 171.23 1.0897 times
Fri 23 January 2026 168.71 (-0.41%) 167.85 165.01 - 171.70 1.0154 times
Fri 16 January 2026 169.41 (5.14%) 162.63 159.35 - 173.09 1.6503 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 2.4562 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.6204 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.4915 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 167.32 and 179.94

Monthly Target 1156.92
Monthly Target 2165.09
Monthly Target 3169.54333333333
Monthly Target 4177.71
Monthly Target 5182.16

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 173.25 (5.33%) 164.87 161.38 - 174.00 0.6384 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2957 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0605 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4378 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8117 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7982 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0037 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7224 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.718 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.5137 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.4024 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 170.35
12 day DMA 167.75
20 day DMA 166.89
35 day DMA 167.16
50 day DMA 167.7
100 day DMA 158.34
150 day DMA 146.41
200 day DMA 136.97

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA170.74169.48168.12
12 day EMA168.75167.93167.15
20 day EMA167.98167.43166.93
35 day EMA167.67167.34167.05
50 day EMA167.89167.67167.49

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA170.35168.96167.78
12 day SMA167.75166.91166.37
20 day SMA166.89166.54166.37
35 day SMA167.16167.15167.09
50 day SMA167.7167.53167.33
100 day SMA158.34157.93157.49
150 day SMA146.41146.01145.61
200 day SMA136.97136.65136.38
Back to top | Use Dark Theme