JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 220.95 and 229.4

Daily Target 1	219.23
Daily Target 2	222.67
Daily Target 3	227.67666666667
Daily Target 4	231.12
Daily Target 5	236.13

Daily price and volume Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	226.12 (-2.8%)	231.91	224.23 - 232.68	1.6217 times
Mon 01 June 2026	232.64 (-1.63%)	234.17	230.62 - 236.95	1.1238 times
Fri 29 May 2026	236.49 (0.47%)	235.36	232.39 - 240.99	2.0989 times
Thu 28 May 2026	235.38 (-0.92%)	238.21	233.38 - 239.82	0.7936 times
Wed 27 May 2026	237.56 (0.06%)	241.09	236.70 - 241.09	0.7312 times
Tue 26 May 2026	237.41 (-1.01%)	240.70	236.05 - 242.00	0.7844 times
Fri 22 May 2026	239.83 (0.18%)	242.93	239.20 - 243.32	0.6535 times
Thu 21 May 2026	239.40 (0.16%)	241.82	236.29 - 241.82	0.7084 times
Wed 20 May 2026	239.01 (0.68%)	239.77	235.99 - 242.18	0.9926 times
Tue 19 May 2026	237.40 (3.42%)	234.02	232.05 - 238.55	0.4919 times
Mon 18 May 2026	229.55 (0.34%)	228.96	227.64 - 231.43	0.815 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 218.82 and 231.54

Weekly Target 1	216.38
Weekly Target 2	221.25
Weekly Target 3	229.1
Weekly Target 4	233.97
Weekly Target 5	241.82

Weekly price and volumes for Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	226.12 (-4.38%)	234.17	224.23 - 236.95	0.5705 times
Fri 29 May 2026	236.49 (-1.39%)	240.70	232.39 - 242.00	0.916 times
Fri 22 May 2026	239.83 (4.83%)	228.96	227.64 - 243.32	0.7609 times
Fri 15 May 2026	228.77 (1.32%)	226.99	221.29 - 235.00	1.1768 times
Fri 08 May 2026	225.79 (-1.22%)	227.88	221.30 - 230.40	0.9924 times
Wed 06 May 2026	228.57 (12.75%)	203.94	203.06 - 230.40	1.0653 times
Fri 01 May 2026	202.72 (3.15%)	198.16	198.16 - 205.17	0.8918 times
Fri 24 April 2026	196.52 (-3.39%)	206.34	194.77 - 207.48	1.1434 times
Fri 17 April 2026	203.42 (4.75%)	194.60	193.19 - 204.13	1.3688 times
Fri 10 April 2026	194.20 (3.88%)	186.95	184.18 - 200.24	1.1141 times
Thu 02 April 2026	186.95 (2.33%)	184.36	181.99 - 192.00	0.691 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 218.82 and 231.54

Monthly Target 1	216.38
Monthly Target 2	221.25
Monthly Target 3	229.1
Monthly Target 4	233.97
Monthly Target 5	241.82

Monthly price and volumes Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	226.12 (-4.38%)	234.17	224.23 - 236.95	0.1287 times
Fri 29 May 2026	236.49 (16.49%)	204.49	201.75 - 243.32	1.1395 times
Thu 30 April 2026	203.02 (7.39%)	190.16	184.18 - 207.48	1.0641 times
Tue 31 March 2026	189.05 (-0.51%)	189.92	175.00 - 191.54	0.9093 times
Fri 27 February 2026	190.02 (15.52%)	164.87	161.38 - 198.00	1.1317 times
Fri 30 January 2026	164.49 (-3.24%)	169.50	156.95 - 175.80	1.3492 times
Wed 31 December 2025	170.00 (-3.7%)	174.23	161.00 - 175.55	1.1042 times
Fri 28 November 2025	176.53 (28.25%)	136.55	128.80 - 182.99	1.4972 times
Fri 31 October 2025	137.64 (4.43%)	131.78	131.76 - 140.39	0.8452 times
Tue 30 September 2025	131.80 (3.17%)	127.23	123.88 - 133.00	0.8311 times
Fri 29 August 2025	127.75 (11.45%)	113.21	105.00 - 128.13	1.0451 times

monthly chart JazzPharmaceuticals

Indicator Analysis of JazzPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period	DMA value
5 day DMA	233.64
12 day DMA	234.96
20 day DMA	232.21
35 day DMA	219.33
50 day DMA	210.64
100 day DMA	192.17
150 day DMA	181.8
200 day DMA	169.07

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.25	235.31	236.64
12 day EMA	232.54	233.71	233.9
20 day EMA	228.89	229.18	228.82
35 day EMA	220.65	220.33	219.6
50 day EMA	210.51	209.87	208.94

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.64	235.9	237.33
12 day SMA	234.96	235.37	235.35
20 day SMA	232.21	231.52	230.29
35 day SMA	219.33	218.61	217.55
50 day SMA	210.64	209.77	208.73
100 day SMA	192.17	191.51	190.87
150 day SMA	181.8	181.22	180.59
200 day SMA	169.07	168.52	167.95