WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCP are 25.21 and 25.25 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.22 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.26 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.22 (0.04%) |
25.21 |
25.20 - 25.24 |
5.4437 times |
Tue 27 May 2025 |
25.21 (0%) |
25.23 |
25.21 - 25.23 |
0.2335 times |
Fri 23 May 2025 |
25.21 (0.08%) |
25.20 |
25.20 - 25.21 |
0.2308 times |
Thu 22 May 2025 |
25.19 (0%) |
25.18 |
25.18 - 25.19 |
0.2653 times |
Wed 21 May 2025 |
25.19 (0%) |
25.19 |
25.18 - 25.20 |
0.3833 times |
Tue 20 May 2025 |
25.19 (0.12%) |
25.17 |
25.17 - 25.28 |
0.3674 times |
Mon 19 May 2025 |
25.16 (-0.04%) |
25.17 |
25.16 - 25.18 |
0.5372 times |
Fri 16 May 2025 |
25.17 (0.08%) |
25.15 |
25.15 - 25.17 |
0.394 times |
Thu 15 May 2025 |
25.15 (0.04%) |
25.16 |
25.15 - 25.16 |
1.5652 times |
Wed 14 May 2025 |
25.14 (0%) |
25.15 |
25.14 - 25.16 |
0.5797 times |
Tue 13 May 2025 |
25.14 (0%) |
25.16 |
25.14 - 25.16 |
3.0495 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCP are 25.19 and 25.23 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.22 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.22 (0.04%) |
25.23 |
25.20 - 25.24 |
3.3481 times |
Fri 23 May 2025 |
25.21 (0.16%) |
25.17 |
25.16 - 25.28 |
1.0521 times |
Fri 16 May 2025 |
25.17 (-0.08%) |
25.15 |
25.14 - 25.17 |
3.8268 times |
Fri 09 May 2025 |
25.19 (0.24%) |
25.13 |
25.12 - 25.21 |
1.1507 times |
Fri 02 May 2025 |
25.13 (0.12%) |
25.08 |
25.08 - 25.15 |
0.4154 times |
Fri 25 April 2025 |
25.10 (0.48%) |
24.98 |
24.98 - 25.13 |
0.1471 times |
Thu 17 April 2025 |
24.98 (-0.08%) |
24.96 |
24.96 - 25.01 |
0.0002 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0.0596 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0 times |
Wed 16 April 2025 |
25.00 (0.52%) |
24.85 |
24.85 - 25.01 |
0.3512 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCP are 25.16 and 25.35 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.196666666667 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.22 (0.44%) |
25.10 |
25.09 - 25.28 |
1.4025 times |
Wed 30 April 2025 |
25.11 (-1.02%) |
25.05 |
24.68 - 25.13 |
1.0717 times |
Mon 31 March 2025 |
25.37 (0.48%) |
25.27 |
25.24 - 25.41 |
2.4566 times |
Fri 28 February 2025 |
25.25 (0.52%) |
25.12 |
25.12 - 25.25 |
0.7127 times |
Fri 31 January 2025 |
25.12 (0.6%) |
24.97 |
24.97 - 25.18 |
0.5965 times |
Tue 31 December 2024 |
24.97 (-1.03%) |
25.32 |
24.94 - 25.40 |
0.4446 times |
Tue 26 November 2024 |
25.23 (0.32%) |
25.16 |
25.13 - 25.28 |
0.5178 times |
Thu 31 October 2024 |
25.15 (-1.02%) |
25.10 |
24.95 - 25.24 |
0.8153 times |
Mon 30 September 2024 |
25.41 (1.64%) |
25.06 |
25.00 - 25.49 |
0.6584 times |
Fri 30 August 2024 |
25.00 (0.44%) |
24.84 |
24.10 - 25.14 |
1.3239 times |
Wed 31 July 2024 |
24.89 (-0.28%) |
24.65 |
24.53 - 24.89 |
3.3122 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 25.18 | | 20 day DMA | 25.17 | | 35 day DMA | 25.1 | | 50 day DMA | 25.11 | | 100 day DMA | 25.14 | | 150 day DMA | 25.17 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.2 | 25.19 | | 12 day EMA | 25.19 | 25.18 | 25.17 | | 20 day EMA | 25.17 | 25.16 | 25.15 | | 35 day EMA | 25.14 | 25.13 | 25.12 | | 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.2 | 25.19 | | 12 day SMA | 25.18 | 25.17 | 25.17 | | 20 day SMA | 25.17 | 25.16 | 25.16 | | 35 day SMA | 25.1 | 25.09 | 25.08 | | 50 day SMA | 25.11 | 25.11 | 25.12 | | 100 day SMA | 25.14 | 25.14 | 25.14 | | 150 day SMA | 25.17 | 25.17 | 25.17 | | 200 day SMA | 25.16 | 25.15 | 25.15 |
|
|
