WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCP are 24.82 and 24.96 | Daily Target 1 | 24.71 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.85 | | Daily Target 4 | 24.93 | | Daily Target 5 | 24.99 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.87 (-0.12%) |
24.77 |
24.77 - 24.91 |
0.0882 times |
Thu 10 April 2025 |
24.90 (0%) |
24.89 |
24.87 - 24.92 |
0.1488 times |
Wed 09 April 2025 |
24.90 (0%) |
24.89 |
24.82 - 24.94 |
0.5292 times |
Tue 08 April 2025 |
24.90 (0.2%) |
24.90 |
24.87 - 24.98 |
0.2227 times |
Mon 07 April 2025 |
24.85 (-0.2%) |
24.68 |
24.68 - 25.05 |
0.7831 times |
Fri 04 April 2025 |
24.90 (-0.4%) |
24.98 |
24.75 - 24.99 |
0.5586 times |
Thu 03 April 2025 |
25.00 (-0.08%) |
24.98 |
24.95 - 25.04 |
0.3573 times |
Wed 02 April 2025 |
25.02 (0.08%) |
25.00 |
24.99 - 25.04 |
0.2388 times |
Tue 01 April 2025 |
25.00 (-1.46%) |
25.05 |
24.95 - 25.05 |
4.583 times |
Mon 31 March 2025 |
25.37 (-0.04%) |
25.36 |
25.35 - 25.41 |
2.4902 times |
Fri 28 March 2025 |
25.38 (0.04%) |
25.37 |
25.37 - 25.38 |
0.2673 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCP are 24.78 and 25.15 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 24.866666666667 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.87 (-0.12%) |
24.68 |
24.68 - 25.05 |
0.5498 times |
Fri 04 April 2025 |
24.90 (-1.89%) |
25.36 |
24.75 - 25.41 |
2.5528 times |
Fri 28 March 2025 |
25.38 (0.04%) |
25.37 |
25.34 - 25.39 |
0.1592 times |
Fri 21 March 2025 |
25.37 (0.28%) |
25.30 |
25.30 - 25.38 |
4.4081 times |
Fri 14 March 2025 |
25.30 (0.16%) |
25.27 |
25.26 - 25.32 |
0.3021 times |
Fri 07 March 2025 |
25.26 (0.04%) |
25.27 |
25.24 - 25.29 |
0.3031 times |
Fri 28 February 2025 |
25.25 (0.04%) |
25.24 |
25.22 - 25.25 |
0.3021 times |
Fri 21 February 2025 |
25.24 (0.12%) |
25.22 |
25.18 - 25.24 |
0.1462 times |
Fri 14 February 2025 |
25.21 (0.12%) |
25.16 |
25.14 - 25.21 |
1.0761 times |
Fri 07 February 2025 |
25.18 (0.24%) |
25.12 |
25.12 - 25.19 |
0.2004 times |
Fri 31 January 2025 |
25.12 (-0.08%) |
25.12 |
25.11 - 25.18 |
0.2076 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.59 and 24.96 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.87 (-1.97%) |
25.05 |
24.68 - 25.05 |
0.8159 times |
Mon 31 March 2025 |
25.37 (0.48%) |
25.27 |
25.24 - 25.41 |
2.0817 times |
Fri 28 February 2025 |
25.25 (0.52%) |
25.12 |
25.12 - 25.25 |
0.604 times |
Fri 31 January 2025 |
25.12 (0.6%) |
24.97 |
24.97 - 25.18 |
0.5055 times |
Tue 31 December 2024 |
24.97 (-1.03%) |
25.32 |
24.94 - 25.40 |
0.3767 times |
Tue 26 November 2024 |
25.23 (0.32%) |
25.16 |
25.13 - 25.28 |
0.4388 times |
Thu 31 October 2024 |
25.15 (-1.02%) |
25.10 |
24.95 - 25.24 |
0.6909 times |
Mon 30 September 2024 |
25.41 (1.64%) |
25.06 |
25.00 - 25.49 |
0.5579 times |
Fri 30 August 2024 |
25.00 (0.44%) |
24.84 |
24.10 - 25.14 |
1.1219 times |
Wed 31 July 2024 |
24.89 (-0.28%) |
24.65 |
24.53 - 24.89 |
2.8068 times |
Fri 28 June 2024 |
24.96 (0.08%) |
24.85 |
24.71 - 25.03 |
1.0662 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 25.04 | | 20 day DMA | 25.16 | | 35 day DMA | 25.2 | | 50 day DMA | 25.19 | | 100 day DMA | 25.19 | | 150 day DMA | 25.18 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.92 | 24.93 | | 12 day EMA | 25.01 | 25.03 | 25.05 | | 20 day EMA | 25.09 | 25.11 | 25.13 | | 35 day EMA | 25.13 | 25.15 | 25.17 | | 50 day EMA | 25.16 | 25.17 | 25.18 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.89 | 24.91 | | 12 day SMA | 25.04 | 25.08 | 25.12 | | 20 day SMA | 25.16 | 25.18 | 25.2 | | 35 day SMA | 25.2 | 25.21 | 25.21 | | 50 day SMA | 25.19 | 25.19 | 25.2 | | 100 day SMA | 25.19 | 25.2 | 25.2 | | 150 day SMA | 25.18 | 25.19 | 25.19 | | 200 day SMA | 25.1 | 25.1 | 25.1 |
|
|
