Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.31 and 6.46
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.5 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.34 (2.42%) | 6.30 | 6.28 - 6.43 | 0.8879 times | Thu 16 April 2026 | 6.19 (-0.32%) | 6.21 | 6.11 - 6.34 | 1.5099 times | Wed 15 April 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 0.8429 times | Tue 14 April 2026 | 6.18 (0.16%) | 6.17 | 6.09 - 6.24 | 1.2725 times | Mon 13 April 2026 | 6.17 (2.83%) | 5.94 | 5.94 - 6.18 | 0.8569 times | Fri 10 April 2026 | 6.00 (-2.44%) | 6.14 | 5.99 - 6.17 | 0.7041 times | Thu 09 April 2026 | 6.15 (0.99%) | 6.02 | 6.02 - 6.22 | 0.6788 times | Wed 08 April 2026 | 6.09 (3.92%) | 6.10 | 6.06 - 6.22 | 1.342 times | Tue 07 April 2026 | 5.86 (0.34%) | 5.78 | 5.78 - 5.90 | 1.1658 times | Mon 06 April 2026 | 5.84 (0%) | 5.83 | 5.81 - 5.91 | 0.7393 times | Thu 02 April 2026 | 5.84 (0.86%) | 5.74 | 5.66 - 5.92 | 0.9416 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.14 and 6.63
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.9415 times | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.8117 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 1.0987 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.2428 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.7537 times | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.7654 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.515 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 0.9683 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.7361 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.167 times | Fri 13 February 2026 | 7.40 (-0.13%) | 7.42 | 7.21 - 7.64 | 0.7231 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 6 and 6.77
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.34 (7.82%) | 5.90 | 5.66 - 6.43 | 0.4784 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.3439 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7386 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5795 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4621 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2987 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6414 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7999 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3396 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.3177 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.1128 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.16 | 6.14 |
| 12 day EMA | 6.13 | 6.09 | 6.07 |
| 20 day EMA | 6.12 | 6.1 | 6.09 |
| 35 day EMA | 6.33 | 6.33 | 6.34 |
| 50 day EMA | 6.55 | 6.56 | 6.58 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.15 | 6.14 |
| 12 day SMA | 6.06 | 6.02 | 5.98 |
| 20 day SMA | 6.02 | 6 | 6 |
| 35 day SMA | 6.18 | 6.2 | 6.23 |
| 50 day SMA | 6.52 | 6.54 | 6.57 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 7.51 | 7.54 | 7.57 |
| 200 day SMA | 7.95 | 7.96 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.