HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 10.03 and 10.31 | Daily Target 1 | 9.95 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.226666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.51 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.28 (0.29%) |
10.33 |
10.06 - 10.34 |
0.7645 times |
Wed 27 August 2025 |
10.25 (2.91%) |
9.92 |
9.87 - 10.27 |
1.0526 times |
Tue 26 August 2025 |
9.96 (1.01%) |
9.86 |
9.82 - 10.01 |
1.1653 times |
Mon 25 August 2025 |
9.86 (1.23%) |
9.73 |
9.71 - 9.97 |
1.0296 times |
Fri 22 August 2025 |
9.74 (2.1%) |
9.63 |
9.51 - 9.78 |
0.9578 times |
Thu 21 August 2025 |
9.54 (1.81%) |
9.36 |
9.34 - 9.55 |
0.8327 times |
Wed 20 August 2025 |
9.37 (-1.47%) |
9.52 |
9.33 - 9.54 |
0.8992 times |
Tue 19 August 2025 |
9.51 (0.11%) |
9.49 |
9.40 - 9.58 |
0.9238 times |
Mon 18 August 2025 |
9.50 (0.96%) |
9.41 |
9.41 - 9.62 |
0.9144 times |
Fri 15 August 2025 |
9.41 (-1.98%) |
9.63 |
9.40 - 9.67 |
1.4602 times |
Thu 14 August 2025 |
9.60 (-1.94%) |
9.73 |
9.49 - 9.73 |
0.804 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 10 and 10.63 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.11 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.28 (5.54%) |
9.73 |
9.71 - 10.34 |
0.8872 times |
Fri 22 August 2025 |
9.74 (3.51%) |
9.41 |
9.33 - 9.78 |
1.0013 times |
Fri 15 August 2025 |
9.41 (-2.89%) |
9.71 |
9.40 - 9.93 |
1.0195 times |
Fri 08 August 2025 |
9.69 (1.47%) |
10.00 |
9.65 - 10.00 |
0.7754 times |
Fri 01 August 2025 |
9.55 (11.96%) |
8.56 |
8.29 - 9.70 |
2.738 times |
Fri 25 July 2025 |
8.53 (3.77%) |
8.23 |
8.06 - 8.56 |
0.5095 times |
Fri 18 July 2025 |
8.22 (-0.96%) |
8.27 |
7.98 - 8.44 |
0.7523 times |
Fri 11 July 2025 |
8.30 (-0.84%) |
8.29 |
8.22 - 8.47 |
0.6011 times |
Thu 03 July 2025 |
8.37 (4.36%) |
8.07 |
7.98 - 8.39 |
0.5668 times |
Fri 27 June 2025 |
8.02 (3.62%) |
7.75 |
7.65 - 8.16 |
1.149 times |
Fri 20 June 2025 |
7.74 (6.32%) |
7.93 |
7.62 - 7.98 |
0.8287 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 9.69 and 10.94 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 9.9033333333333 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.28 (9.48%) |
9.38 |
9.09 - 10.34 |
0.8181 times |
Thu 31 July 2025 |
9.39 (15.64%) |
8.09 |
7.98 - 9.70 |
0.865 times |
Mon 30 June 2025 |
8.12 (13.57%) |
7.14 |
6.99 - 8.20 |
0.7305 times |
Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.2441 times |
Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.0577 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.35 |
0.9541 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.7167 times |
Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.7473 times |
Tue 31 December 2024 |
5.58 (-4.94%) |
5.83 |
5.17 - 6.10 |
0.8181 times |
Tue 26 November 2024 |
5.87 (-23.47%) |
7.71 |
5.35 - 7.75 |
2.0482 times |
Thu 31 October 2024 |
7.67 (-8.03%) |
8.26 |
7.51 - 8.55 |
0.8961 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 9.73 | | 20 day DMA | 9.73 | | 35 day DMA | 9.11 | | 50 day DMA | 8.8 | | 100 day DMA | 7.74 | | 150 day DMA | 7.1 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 9.93 | 9.77 | | 12 day EMA | 9.81 | 9.72 | 9.62 | | 20 day EMA | 9.59 | 9.52 | 9.44 | | 35 day EMA | 9.22 | 9.16 | 9.1 | | 50 day EMA | 8.8 | 8.74 | 8.68 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 9.87 | 9.69 | | 12 day SMA | 9.73 | 9.7 | 9.66 | | 20 day SMA | 9.73 | 9.63 | 9.55 | | 35 day SMA | 9.11 | 9.05 | 9 | | 50 day SMA | 8.8 | 8.74 | 8.68 | | 100 day SMA | 7.74 | 7.69 | 7.64 | | 150 day SMA | 7.1 | 7.07 | 7.04 | | 200 day SMA | 6.79 | 6.78 | 6.77 |
|
|
