Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.1 and 6.24
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.35 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.17 (-2.22%) | 6.24 | 6.16 - 6.30 | 0.6034 times | Thu 16 July 2026 | 6.31 (1.28%) | 6.23 | 6.19 - 6.32 | 0.8481 times | Wed 15 July 2026 | 6.23 (0%) | 6.23 | 6.13 - 6.33 | 0.609 times | Tue 14 July 2026 | 6.23 (0.48%) | 6.21 | 6.20 - 6.31 | 0.8489 times | Mon 13 July 2026 | 6.20 (-3.88%) | 6.43 | 6.06 - 6.48 | 1.4566 times | Fri 10 July 2026 | 6.45 (0.62%) | 6.54 | 6.35 - 6.54 | 0.3091 times | Thu 09 July 2026 | 6.41 (-0.62%) | 6.42 | 6.33 - 6.56 | 0.9328 times | Wed 08 July 2026 | 6.45 (1.74%) | 6.37 | 6.17 - 6.49 | 1.3531 times | Tue 07 July 2026 | 6.34 (5.32%) | 5.90 | 5.90 - 6.37 | 1.7898 times | Mon 06 July 2026 | 6.02 (0.33%) | 6.30 | 5.99 - 6.55 | 1.2493 times | Thu 02 July 2026 | 6.00 (5.82%) | 5.72 | 5.69 - 6.03 | 1.1512 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.91 and 6.33
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 0.8312 times | Fri 10 July 2026 | 6.45 (7.5%) | 6.30 | 5.90 - 6.56 | 1.0727 times | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 0.9949 times | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 0.8976 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 0.8901 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 0.8701 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 0.8275 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 0.7871 times | Fri 22 May 2026 | 5.06 (2.85%) | 5.01 | 4.64 - 5.32 | 1.5061 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.3226 times | Fri 08 May 2026 | 5.25 (-19.85%) | 6.37 | 5.21 - 6.58 | 0.8767 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.92 and 6.82
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.17 (7.49%) | 5.75 | 5.66 - 6.56 | 0.8362 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.339 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.6763 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6831 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.2112 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6656 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5223 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3177 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.1705 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5781 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.721 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.27 | 6.25 |
| 12 day EMA | 6.16 | 6.16 | 6.13 |
| 20 day EMA | 6.05 | 6.04 | 6.01 |
| 35 day EMA | 5.88 | 5.86 | 5.83 |
| 50 day EMA | 5.71 | 5.69 | 5.66 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.28 | 6.3 |
| 12 day SMA | 6.21 | 6.17 | 6.1 |
| 20 day SMA | 6 | 5.97 | 5.94 |
| 35 day SMA | 5.77 | 5.75 | 5.71 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.92 | 5.93 | 5.94 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.79 | 6.81 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.