Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.04 and 5.24
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.41 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.14 (-3.75%) | 5.30 | 5.14 - 5.34 | 0.7758 times | Mon 31 August 2026 | 5.34 (-1.66%) | 5.39 | 5.32 - 5.40 | 0.6193 times | Fri 28 August 2026 | 5.43 (-0.91%) | 5.47 | 5.34 - 5.53 | 1.024 times | Thu 27 August 2026 | 5.48 (3.59%) | 5.49 | 5.36 - 5.59 | 1.282 times | Wed 26 August 2026 | 5.29 (-3.29%) | 5.51 | 5.24 - 5.52 | 0.9905 times | Tue 25 August 2026 | 5.47 (-0.91%) | 5.53 | 5.41 - 5.53 | 1.008 times | Mon 24 August 2026 | 5.52 (-1.95%) | 5.69 | 5.50 - 5.71 | 0.875 times | Fri 21 August 2026 | 5.63 (1.08%) | 5.67 | 5.61 - 5.70 | 1.3423 times | Thu 20 August 2026 | 5.57 (-4.79%) | 5.77 | 5.56 - 5.79 | 0.9437 times | Wed 19 August 2026 | 5.85 (3.72%) | 5.81 | 5.63 - 5.96 | 1.1394 times | Tue 18 August 2026 | 5.64 (-8.29%) | 6.25 | 5.53 - 6.32 | 2.6731 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.01 and 5.27
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.14 (-5.34%) | 5.39 | 5.14 - 5.40 | 0.3572 times | Fri 28 August 2026 | 5.43 (-3.55%) | 5.69 | 5.24 - 5.71 | 1.3263 times | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.3565 times | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 0.906 times | Fri 07 August 2026 | 5.60 (-7.28%) | 6.18 | 5.52 - 6.41 | 1.1866 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 0.9551 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.124 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.7442 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 0.8924 times | Fri 10 July 2026 | 6.45 (7.5%) | 6.30 | 5.90 - 6.56 | 1.1517 times | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 1.0682 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.04 and 5.24
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.14 (-3.75%) | 5.30 | 5.14 - 5.34 | 0.0585 times | Mon 31 August 2026 | 5.34 (-11.59%) | 6.18 | 5.24 - 6.41 | 1.7475 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.3129 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.2425 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.5555 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6339 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.124 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6177 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4847 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.2228 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0862 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.42 | 5.46 |
| 12 day EMA | 5.47 | 5.53 | 5.57 |
| 20 day EMA | 5.59 | 5.64 | 5.67 |
| 35 day EMA | 5.71 | 5.74 | 5.76 |
| 50 day EMA | 5.81 | 5.84 | 5.86 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.4 | 5.44 |
| 12 day SMA | 5.54 | 5.59 | 5.61 |
| 20 day SMA | 5.61 | 5.67 | 5.71 |
| 35 day SMA | 5.84 | 5.88 | 5.9 |
| 50 day SMA | 5.89 | 5.91 | 5.91 |
| 100 day SMA | 5.78 | 5.79 | 5.8 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.