Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.17 and 5.29
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.31 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.22 (-0.19%) | 5.21 | 5.12 - 5.24 | 0.7887 times | Fri 02 October 2026 | 5.23 (-0.38%) | 5.30 | 5.23 - 5.31 | 0.5367 times | Thu 01 October 2026 | 5.25 (1.94%) | 5.18 | 5.13 - 5.28 | 0.8316 times | Wed 30 September 2026 | 5.15 (0%) | 5.15 | 5.06 - 5.16 | 1.771 times | Tue 29 September 2026 | 5.15 (0.98%) | 5.13 | 5.06 - 5.17 | 1.041 times | Mon 28 September 2026 | 5.10 (-1.16%) | 5.15 | 5.07 - 5.16 | 0.6793 times | Fri 25 September 2026 | 5.16 (-1.53%) | 5.23 | 5.14 - 5.25 | 0.7084 times | Thu 24 September 2026 | 5.24 (1.95%) | 5.17 | 5.07 - 5.25 | 1.558 times | Wed 23 September 2026 | 5.14 (-1.72%) | 5.22 | 5.10 - 5.22 | 1.0989 times | Tue 22 September 2026 | 5.23 (0.77%) | 5.22 | 5.17 - 5.28 | 0.9864 times | Mon 21 September 2026 | 5.19 (0.39%) | 5.18 | 5.09 - 5.22 | 1.4527 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.17 and 5.29
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.22 (-0.19%) | 5.21 | 5.12 - 5.24 | 0.1263 times | Fri 02 October 2026 | 5.23 (1.36%) | 5.15 | 5.06 - 5.31 | 0.7783 times | Fri 25 September 2026 | 5.16 (-0.19%) | 5.18 | 5.07 - 5.28 | 0.9296 times | Fri 18 September 2026 | 5.17 (-4.44%) | 5.37 | 5.10 - 5.41 | 0.8459 times | Fri 11 September 2026 | 5.41 (1.31%) | 5.38 | 5.29 - 5.50 | 0.776 times | Fri 04 September 2026 | 5.34 (-1.66%) | 5.39 | 5.10 - 5.40 | 0.8511 times | Fri 28 August 2026 | 5.43 (-3.55%) | 5.69 | 5.24 - 5.71 | 1.3073 times | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.3228 times | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 0.8931 times | Fri 07 August 2026 | 5.60 (-7.28%) | 6.18 | 5.52 - 6.41 | 1.1696 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 0.9415 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.17 and 5.36
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.22 (1.36%) | 5.18 | 5.12 - 5.31 | 0.1036 times | Wed 30 September 2026 | 5.15 (-3.56%) | 5.30 | 5.06 - 5.50 | 1.1416 times | Mon 31 August 2026 | 5.34 (-11.59%) | 6.18 | 5.24 - 6.41 | 1.7547 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.3183 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.2477 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.562 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6366 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.1286 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6203 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4867 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.2278 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.2 | 5.19 |
| 12 day EMA | 5.2 | 5.2 | 5.2 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.16 |
| 12 day SMA | 5.19 | 5.18 | 5.18 |
| 20 day SMA | 5.23 | 5.23 | 5.23 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.5 | 5.52 | 5.55 |
| 100 day SMA | 5.6 | 5.59 | 5.59 |
| 150 day SMA | 5.74 | 5.75 | 5.77 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.