Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.26 and 5.41
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.44 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.30 (1.15%) | 5.21 | 5.21 - 5.36 | 0.5754 times | Mon 01 June 2026 | 5.24 (-1.5%) | 5.30 | 5.16 - 5.36 | 0.6605 times | Fri 29 May 2026 | 5.32 (-0.93%) | 5.34 | 5.25 - 5.40 | 0.7123 times | Thu 28 May 2026 | 5.37 (-0.56%) | 5.41 | 5.32 - 5.44 | 0.6383 times | Wed 27 May 2026 | 5.40 (5.26%) | 5.24 | 5.16 - 5.43 | 1.1036 times | Tue 26 May 2026 | 5.13 (1.38%) | 5.10 | 5.09 - 5.24 | 1.0247 times | Fri 22 May 2026 | 5.06 (-2.13%) | 5.14 | 5.05 - 5.23 | 0.8635 times | Thu 21 May 2026 | 5.17 (4.23%) | 5.03 | 4.93 - 5.32 | 2.1623 times | Wed 20 May 2026 | 4.96 (1.43%) | 4.90 | 4.64 - 5.01 | 1.3921 times | Tue 19 May 2026 | 4.89 (-1.21%) | 4.92 | 4.82 - 5.01 | 0.8673 times | Mon 18 May 2026 | 4.95 (0.61%) | 5.01 | 4.92 - 5.09 | 1.3718 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.2 and 5.4
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.30 (-0.38%) | 5.30 | 5.16 - 5.36 | 0.4007 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 1.1278 times | Fri 22 May 2026 | 5.06 (2.85%) | 5.01 | 4.64 - 5.32 | 2.1581 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.8952 times | Fri 08 May 2026 | 5.25 (-19.85%) | 6.37 | 5.21 - 6.58 | 1.2563 times | Wed 06 May 2026 | 6.55 (4.8%) | 6.20 | 6.08 - 6.58 | 0.4798 times | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.6169 times | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.5754 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.8 times | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.6898 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 0.9336 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.2 and 5.4
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.30 (-0.38%) | 5.30 | 5.16 - 5.36 | 0.1102 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.9399 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7906 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.4017 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7703 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.6044 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.5249 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.3546 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.669 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.8343 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3972 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.26 | 5.27 |
| 12 day EMA | 5.25 | 5.24 | 5.24 |
| 20 day EMA | 5.35 | 5.36 | 5.37 |
| 35 day EMA | 5.49 | 5.5 | 5.52 |
| 50 day EMA | 5.74 | 5.76 | 5.78 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.29 | 5.26 |
| 12 day SMA | 5.14 | 5.1 | 5.08 |
| 20 day SMA | 5.26 | 5.31 | 5.36 |
| 35 day SMA | 5.69 | 5.71 | 5.74 |
| 50 day SMA | 5.78 | 5.79 | 5.8 |
| 100 day SMA | 6.38 | 6.4 | 6.41 |
| 150 day SMA | 6.69 | 6.71 | 6.74 |
| 200 day SMA | 7.44 | 7.46 | 7.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.