HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 8.91 and 9.13 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.0733333333333 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.29 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (-1.2%) |
9.15 |
8.96 - 9.18 |
0.8064 times |
Thu 30 October 2025 |
9.19 (0.55%) |
9.05 |
9.05 - 9.25 |
1.0203 times |
Wed 29 October 2025 |
9.14 (-1.93%) |
9.29 |
9.04 - 9.52 |
0.9391 times |
Tue 28 October 2025 |
9.32 (-0.43%) |
9.32 |
9.26 - 9.47 |
1.0269 times |
Mon 27 October 2025 |
9.36 (-1.58%) |
9.51 |
9.17 - 9.57 |
1.4118 times |
Fri 24 October 2025 |
9.51 (1.49%) |
9.43 |
9.34 - 9.60 |
1.0945 times |
Thu 23 October 2025 |
9.37 (2.97%) |
9.69 |
9.25 - 9.70 |
1.1496 times |
Wed 22 October 2025 |
9.10 (1.11%) |
9.02 |
8.87 - 9.10 |
0.6167 times |
Tue 21 October 2025 |
9.00 (0.33%) |
8.93 |
8.83 - 9.07 |
0.9989 times |
Mon 20 October 2025 |
8.97 (2.63%) |
8.86 |
8.81 - 9.02 |
0.9358 times |
Fri 17 October 2025 |
8.74 (-2.78%) |
8.85 |
8.72 - 8.97 |
1.2128 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 8.72 and 9.33 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.2033333333333 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (-4.52%) |
9.51 |
8.96 - 9.57 |
0.8094 times |
Fri 24 October 2025 |
9.51 (8.81%) |
8.86 |
8.81 - 9.70 |
0.7457 times |
Fri 17 October 2025 |
8.74 (-0.68%) |
8.86 |
8.72 - 9.27 |
0.9281 times |
Fri 10 October 2025 |
8.80 (-6.88%) |
9.48 |
8.79 - 9.52 |
0.9571 times |
Fri 03 October 2025 |
9.45 (-3.96%) |
9.95 |
9.30 - 9.95 |
1.5247 times |
Fri 26 September 2025 |
9.84 (-0.2%) |
9.84 |
9.72 - 10.06 |
1.1209 times |
Fri 19 September 2025 |
9.86 (-2.95%) |
10.20 |
9.84 - 10.52 |
1.4953 times |
Fri 12 September 2025 |
10.16 (-0.39%) |
10.23 |
9.98 - 10.39 |
1.0291 times |
Fri 05 September 2025 |
10.20 (0.39%) |
10.09 |
10.02 - 10.45 |
1.0717 times |
Fri 29 August 2025 |
10.16 (0%) |
10.26 |
10.00 - 10.28 |
0.318 times |
Fri 29 August 2025 |
10.16 (4.31%) |
9.73 |
9.71 - 10.34 |
2.1038 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 8.34 and 9.47 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.2166666666667 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (-8.56%) |
9.82 |
8.72 - 9.85 |
0.5031 times |
Tue 30 September 2025 |
9.93 (-2.26%) |
10.09 |
9.61 - 10.52 |
0.646 times |
Fri 29 August 2025 |
10.16 (8.2%) |
9.38 |
9.09 - 10.34 |
1.0818 times |
Thu 31 July 2025 |
9.39 (15.64%) |
8.09 |
7.98 - 9.70 |
1.0641 times |
Mon 30 June 2025 |
8.12 (13.57%) |
7.14 |
6.99 - 8.20 |
0.8987 times |
Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.5305 times |
Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.3012 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.35 |
1.1737 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.8817 times |
Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.9193 times |
Tue 31 December 2024 |
5.58 (-4.94%) |
5.83 |
5.17 - 6.10 |
1.0064 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 9.15 | | 20 day DMA | 9.11 | | 35 day DMA | 9.45 | | 50 day DMA | 9.67 | | 100 day DMA | 9.12 | | 150 day DMA | 8.26 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.23 | 9.25 | | 12 day EMA | 9.2 | 9.22 | 9.22 | | 20 day EMA | 9.24 | 9.26 | 9.27 | | 35 day EMA | 9.38 | 9.4 | 9.41 | | 50 day EMA | 9.62 | 9.64 | 9.66 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.3 | 9.34 | | 12 day SMA | 9.15 | 9.16 | 9.14 | | 20 day SMA | 9.11 | 9.13 | 9.14 | | 35 day SMA | 9.45 | 9.49 | 9.52 | | 50 day SMA | 9.67 | 9.68 | 9.69 | | 100 day SMA | 9.12 | 9.11 | 9.09 | | 150 day SMA | 8.26 | 8.24 | 8.22 | | 200 day SMA | 7.66 | 7.65 | 7.63 |
|
|
