HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.86 and 7.2 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.1366666666667 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.48 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (-3.69%) |
7.33 |
7.01 - 7.35 |
0.8956 times |
Thu 18 December 2025 |
7.32 (-0.54%) |
7.41 |
7.24 - 7.53 |
0.8852 times |
Wed 17 December 2025 |
7.36 (-0.67%) |
7.36 |
7.33 - 7.50 |
1.0247 times |
Tue 16 December 2025 |
7.41 (0.68%) |
7.37 |
7.25 - 7.50 |
0.9917 times |
Mon 15 December 2025 |
7.36 (-1.34%) |
7.47 |
7.31 - 7.53 |
1.1415 times |
Fri 12 December 2025 |
7.46 (0.54%) |
7.56 |
7.41 - 7.62 |
1.0193 times |
Thu 11 December 2025 |
7.42 (3.2%) |
7.23 |
7.19 - 7.47 |
0.7663 times |
Wed 10 December 2025 |
7.19 (2.86%) |
6.94 |
6.88 - 7.26 |
1.091 times |
Tue 09 December 2025 |
6.99 (-3.72%) |
7.25 |
6.99 - 7.27 |
0.7067 times |
Mon 08 December 2025 |
7.26 (-0.68%) |
7.37 |
7.10 - 7.49 |
1.4779 times |
Fri 05 December 2025 |
7.31 (-4.19%) |
7.59 |
7.29 - 7.68 |
3.3128 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.77 and 7.29 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.1966666666667 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (-5.5%) |
7.47 |
7.01 - 7.53 |
1.1842 times |
Fri 12 December 2025 |
7.46 (2.05%) |
7.37 |
6.88 - 7.62 |
1.2136 times |
Fri 05 December 2025 |
7.31 (7.5%) |
7.18 |
7.07 - 7.74 |
2.0537 times |
Fri 28 November 2025 |
6.80 (0.59%) |
6.72 |
6.56 - 6.91 |
0.5388 times |
Fri 21 November 2025 |
6.76 (-0.44%) |
6.79 |
6.53 - 6.98 |
1.1352 times |
Fri 14 November 2025 |
6.79 (-0.88%) |
6.85 |
6.65 - 7.36 |
1.324 times |
Fri 07 November 2025 |
6.85 (-24.56%) |
8.75 |
6.45 - 8.96 |
1.664 times |
Fri 31 October 2025 |
9.08 (0%) |
9.15 |
8.96 - 9.18 |
0.0662 times |
Fri 31 October 2025 |
9.08 (-4.52%) |
9.51 |
8.96 - 9.57 |
0.427 times |
Fri 24 October 2025 |
9.51 (8.81%) |
8.86 |
8.81 - 9.70 |
0.3934 times |
Fri 17 October 2025 |
8.74 (-0.68%) |
8.86 |
8.72 - 9.27 |
0.4896 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 6.54 and 7.4 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.2233333333333 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.08 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.05 (3.68%) |
7.18 |
6.88 - 7.74 |
0.9757 times |
Fri 28 November 2025 |
6.80 (-25.11%) |
8.75 |
6.45 - 8.96 |
1.0218 times |
Fri 31 October 2025 |
9.08 (-8.56%) |
9.82 |
8.72 - 9.85 |
0.5046 times |
Tue 30 September 2025 |
9.93 (-2.26%) |
10.09 |
9.61 - 10.52 |
0.6294 times |
Fri 29 August 2025 |
10.16 (8.2%) |
9.38 |
9.09 - 10.34 |
1.054 times |
Thu 31 July 2025 |
9.39 (15.64%) |
8.09 |
7.98 - 9.70 |
1.0367 times |
Mon 30 June 2025 |
8.12 (13.57%) |
7.14 |
6.99 - 8.20 |
0.8756 times |
Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.4911 times |
Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.2677 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.35 |
1.1435 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.859 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.31 | | 20 day DMA | 7.19 | | 35 day DMA | 7.26 | | 50 day DMA | 7.82 | | 100 day DMA | 8.83 | | 150 day DMA | 8.5 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.35 | 7.37 | | 12 day EMA | 7.27 | 7.31 | 7.31 | | 20 day EMA | 7.29 | 7.32 | 7.32 | | 35 day EMA | 7.6 | 7.63 | 7.65 | | 50 day EMA | 7.89 | 7.92 | 7.94 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.38 | 7.4 | | 12 day SMA | 7.31 | 7.36 | 7.36 | | 20 day SMA | 7.19 | 7.17 | 7.14 | | 35 day SMA | 7.26 | 7.32 | 7.38 | | 50 day SMA | 7.82 | 7.86 | 7.89 | | 100 day SMA | 8.83 | 8.84 | 8.86 | | 150 day SMA | 8.5 | 8.5 | 8.5 | | 200 day SMA | 7.91 | 7.9 | 7.89 |
|
|
