Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.94 and 7.29
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.55 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.20 (-2.44%) | 7.37 | 7.02 - 7.37 | 1.6532 times | Fri 20 February 2026 | 7.38 (0.68%) | 7.28 | 7.16 - 7.42 | 0.9791 times | Thu 19 February 2026 | 7.33 (1.1%) | 7.23 | 7.14 - 7.45 | 1.1524 times | Wed 18 February 2026 | 7.25 (0.14%) | 7.23 | 7.15 - 7.31 | 0.7338 times | Tue 17 February 2026 | 7.24 (-2.16%) | 7.39 | 7.15 - 7.39 | 1.176 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.9169 times | Fri 13 February 2026 | 7.40 (1.37%) | 7.35 | 7.21 - 7.47 | 0.9169 times | Thu 12 February 2026 | 7.30 (-3.05%) | 7.53 | 7.24 - 7.64 | 0.9525 times | Wed 11 February 2026 | 7.53 (1.76%) | 7.46 | 7.38 - 7.57 | 0.8 times | Tue 10 February 2026 | 7.40 (0.95%) | 7.33 | 7.29 - 7.56 | 0.7192 times | Mon 09 February 2026 | 7.33 (-1.08%) | 7.42 | 7.30 - 7.54 | 0.5813 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.94 and 7.29
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.20 (-2.44%) | 7.37 | 7.02 - 7.37 | 0.5291 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 1.2935 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.2935 times | Fri 13 February 2026 | 7.40 (-0.13%) | 7.42 | 7.21 - 7.64 | 1.2707 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 1.2302 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.25 | 7.03 - 7.31 | 0.9032 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.9207 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 1.0977 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 1.3838 times | Fri 02 January 2026 | 6.80 (-2.86%) | 7.00 | 6.75 - 7.00 | 1.0776 times | Fri 26 December 2025 | 7.00 (-0.71%) | 7.09 | 6.81 - 7.10 | 0.8997 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.11 and 7.79
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.20 (0.42%) | 7.17 | 7.02 - 7.70 | 0.5337 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5251 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3248 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.1768 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5812 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7248 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.2138 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.194 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.0084 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.7173 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.46 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.34 | 7.32 |
| 12 day EMA | 7.32 | 7.34 | 7.33 |
| 20 day EMA | 7.32 | 7.33 | 7.32 |
| 35 day EMA | 7.29 | 7.3 | 7.3 |
| 50 day EMA | 7.24 | 7.24 | 7.23 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.32 | 7.32 |
| 12 day SMA | 7.35 | 7.35 | 7.37 |
| 20 day SMA | 7.33 | 7.33 | 7.32 |
| 35 day SMA | 7.29 | 7.28 | 7.26 |
| 50 day SMA | 7.23 | 7.23 | 7.23 |
| 100 day SMA | 7.66 | 7.69 | 7.71 |
| 150 day SMA | 8.35 | 8.35 | 8.36 |
| 200 day SMA | 8.19 | 8.18 | 8.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.