SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 8.18 and 8.45 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.2366666666667 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.51 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.28 (-0.36%) |
8.27 |
8.08 - 8.35 |
1.1903 times |
Thu 30 October 2025 |
8.31 (2.21%) |
8.13 |
8.06 - 8.31 |
1.1079 times |
Wed 29 October 2025 |
8.13 (-3.67%) |
8.45 |
8.07 - 8.45 |
1.1456 times |
Tue 28 October 2025 |
8.44 (0.12%) |
8.43 |
8.37 - 8.54 |
1.0304 times |
Mon 27 October 2025 |
8.43 (-0.12%) |
8.50 |
8.41 - 8.54 |
0.9775 times |
Fri 24 October 2025 |
8.44 (0.48%) |
8.46 |
8.33 - 8.52 |
0.6455 times |
Thu 23 October 2025 |
8.40 (1.69%) |
8.26 |
8.11 - 8.47 |
0.8898 times |
Wed 22 October 2025 |
8.26 (-2.48%) |
8.42 |
8.06 - 8.54 |
0.99 times |
Tue 21 October 2025 |
8.47 (-0.12%) |
8.48 |
8.32 - 8.48 |
0.8754 times |
Mon 20 October 2025 |
8.48 (2.17%) |
8.40 |
8.36 - 8.55 |
1.1476 times |
Fri 17 October 2025 |
8.30 (-0.6%) |
8.27 |
8.22 - 8.41 |
0.9253 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 7.93 and 8.41 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.2933333333333 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.28 (-1.9%) |
8.50 |
8.06 - 8.54 |
0.8691 times |
Fri 24 October 2025 |
8.44 (1.69%) |
8.40 |
8.06 - 8.55 |
0.7251 times |
Fri 17 October 2025 |
8.30 (0.97%) |
8.37 |
7.94 - 8.53 |
0.9235 times |
Fri 10 October 2025 |
8.22 (-9.67%) |
9.07 |
8.11 - 9.10 |
0.9778 times |
Fri 03 October 2025 |
9.10 (-0.66%) |
9.16 |
8.89 - 9.29 |
1.1262 times |
Fri 26 September 2025 |
9.16 (4.33%) |
8.82 |
8.72 - 9.45 |
1.1568 times |
Fri 19 September 2025 |
8.78 (-1.57%) |
8.93 |
8.56 - 9.16 |
1.4102 times |
Fri 12 September 2025 |
8.92 (5.94%) |
8.43 |
8.34 - 9.09 |
1.4722 times |
Fri 05 September 2025 |
8.42 (0.36%) |
8.39 |
8.31 - 8.82 |
1.1533 times |
Fri 29 August 2025 |
8.39 (0%) |
8.25 |
8.23 - 8.39 |
0.1857 times |
Fri 29 August 2025 |
8.39 (-8.11%) |
9.15 |
8.19 - 9.20 |
1.1018 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 7.44 and 8.79 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.5033333333333 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.28 (-9.51%) |
9.07 |
7.94 - 9.29 |
0.8253 times |
Tue 30 September 2025 |
9.15 (9.06%) |
8.39 |
8.31 - 9.45 |
1.1238 times |
Fri 29 August 2025 |
8.39 (26.93%) |
6.52 |
6.38 - 9.62 |
1.4389 times |
Thu 31 July 2025 |
6.61 (1.38%) |
6.50 |
6.34 - 7.32 |
0.748 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
0.866 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
0.9856 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.3547 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.8929 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
0.9469 times |
Fri 31 January 2025 |
5.98 (-0.5%) |
6.14 |
5.92 - 6.61 |
0.8178 times |
Tue 31 December 2024 |
6.01 (-14.51%) |
6.97 |
5.61 - 7.25 |
0.8135 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.36 | | 20 day DMA | 8.34 | | 35 day DMA | 8.62 | | 50 day DMA | 8.61 | | 100 day DMA | 7.9 | | 150 day DMA | 7.23 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.32 | 8.32 | | 12 day EMA | 8.36 | 8.37 | 8.38 | | 20 day EMA | 8.42 | 8.44 | 8.45 | | 35 day EMA | 8.47 | 8.48 | 8.49 | | 50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.35 | 8.37 | | 12 day SMA | 8.36 | 8.37 | 8.36 | | 20 day SMA | 8.34 | 8.38 | 8.41 | | 35 day SMA | 8.62 | 8.64 | 8.66 | | 50 day SMA | 8.61 | 8.63 | 8.64 | | 100 day SMA | 7.9 | 7.88 | 7.86 | | 150 day SMA | 7.23 | 7.21 | 7.19 | | 200 day SMA | 6.89 | 6.88 | 6.87 |
|
|
