SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 6.18 and 6.34 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.31 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.47 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.27 (-0.63%) |
6.28 |
6.25 - 6.41 |
1.4197 times |
Thu 18 December 2025 |
6.31 (-1.1%) |
6.36 |
6.29 - 6.45 |
0.9222 times |
Wed 17 December 2025 |
6.38 (1.59%) |
6.29 |
6.27 - 6.39 |
0.5884 times |
Tue 16 December 2025 |
6.28 (-0.63%) |
6.28 |
6.22 - 6.33 |
0.7352 times |
Mon 15 December 2025 |
6.32 (-2.17%) |
6.47 |
6.28 - 6.54 |
0.9337 times |
Fri 12 December 2025 |
6.46 (-0.92%) |
6.51 |
6.39 - 6.52 |
0.7933 times |
Thu 11 December 2025 |
6.52 (4.32%) |
6.30 |
6.25 - 6.55 |
1.2381 times |
Wed 10 December 2025 |
6.25 (0%) |
6.25 |
6.20 - 6.36 |
1.7155 times |
Tue 09 December 2025 |
6.25 (1.63%) |
6.15 |
6.15 - 6.37 |
0.9763 times |
Mon 08 December 2025 |
6.15 (-0.81%) |
6.24 |
6.13 - 6.28 |
0.6776 times |
Fri 05 December 2025 |
6.20 (-2.21%) |
6.34 |
6.17 - 6.35 |
0.6336 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 6.09 and 6.41 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.3433333333333 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.66 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.27 (-2.94%) |
6.47 |
6.22 - 6.54 |
1.0269 times |
Fri 12 December 2025 |
6.46 (4.19%) |
6.24 |
6.13 - 6.55 |
1.2059 times |
Fri 05 December 2025 |
6.20 (2.31%) |
6.02 |
5.85 - 6.35 |
0.9098 times |
Fri 28 November 2025 |
6.06 (3.77%) |
5.85 |
5.82 - 6.15 |
0.7907 times |
Fri 21 November 2025 |
5.84 (-2.67%) |
6.01 |
5.71 - 6.08 |
1.2529 times |
Fri 14 November 2025 |
6.00 (-8.4%) |
6.47 |
5.85 - 6.63 |
1.7272 times |
Fri 07 November 2025 |
6.55 (-20.89%) |
8.00 |
6.51 - 8.46 |
1.0479 times |
Fri 31 October 2025 |
8.28 (0%) |
8.27 |
8.08 - 8.35 |
0.2169 times |
Fri 31 October 2025 |
8.28 (-1.9%) |
8.50 |
8.06 - 8.54 |
0.9932 times |
Fri 24 October 2025 |
8.44 (1.69%) |
8.40 |
8.06 - 8.55 |
0.8287 times |
Fri 17 October 2025 |
8.30 (0.97%) |
8.37 |
7.94 - 8.53 |
1.0554 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 6.06 and 6.76 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.2233333333333 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.27 (3.47%) |
6.02 |
5.85 - 6.55 |
0.5656 times |
Fri 28 November 2025 |
6.06 (-26.81%) |
8.00 |
5.71 - 8.46 |
0.8672 times |
Fri 31 October 2025 |
8.28 (-9.51%) |
9.07 |
7.94 - 9.29 |
0.8937 times |
Tue 30 September 2025 |
9.15 (9.06%) |
8.39 |
8.31 - 9.45 |
1.1638 times |
Fri 29 August 2025 |
8.39 (26.93%) |
6.52 |
6.38 - 9.62 |
1.4901 times |
Thu 31 July 2025 |
6.61 (1.38%) |
6.50 |
6.34 - 7.32 |
0.7746 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
0.8968 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
1.0207 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.4029 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.9247 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
0.9806 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.31 | | 20 day DMA | 6.18 | | 35 day DMA | 6.46 | | 50 day DMA | 7.02 | | 100 day DMA | 7.82 | | 150 day DMA | 7.37 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.34 | 6.35 | | 12 day EMA | 6.3 | 6.3 | 6.3 | | 20 day EMA | 6.34 | 6.35 | 6.35 | | 35 day EMA | 6.7 | 6.73 | 6.75 | | 50 day EMA | 7.07 | 7.1 | 7.13 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.35 | 6.39 | | 12 day SMA | 6.31 | 6.31 | 6.28 | | 20 day SMA | 6.18 | 6.16 | 6.14 | | 35 day SMA | 6.46 | 6.52 | 6.57 | | 50 day SMA | 7.02 | 7.07 | 7.11 | | 100 day SMA | 7.82 | 7.82 | 7.83 | | 150 day SMA | 7.37 | 7.36 | 7.36 | | 200 day SMA | 6.96 | 6.96 | 6.96 |
|
|
