SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 6.04 and 6.31 | Daily Target 1 | 5.82 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.0933333333333 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.36 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.15 (3.19%) |
6.02 |
5.93 - 6.20 |
1.4937 times |
Fri 11 April 2025 |
5.96 (0.68%) |
5.97 |
5.87 - 6.06 |
0.9831 times |
Thu 10 April 2025 |
5.92 (-2.79%) |
6.05 |
5.83 - 6.11 |
0.846 times |
Wed 09 April 2025 |
6.09 (2.87%) |
5.75 |
5.72 - 6.26 |
1.7903 times |
Tue 08 April 2025 |
5.92 (11.07%) |
5.60 |
5.59 - 6.40 |
1.6737 times |
Mon 07 April 2025 |
5.33 (-1.11%) |
5.16 |
5.09 - 5.57 |
0.9546 times |
Fri 04 April 2025 |
5.39 (3.26%) |
5.00 |
4.95 - 5.43 |
0.7107 times |
Thu 03 April 2025 |
5.22 (-5.09%) |
5.25 |
5.14 - 5.35 |
0.5586 times |
Wed 02 April 2025 |
5.50 (0.36%) |
5.39 |
5.36 - 5.51 |
0.5135 times |
Tue 01 April 2025 |
5.48 (0%) |
5.45 |
5.37 - 5.61 |
0.4756 times |
Mon 31 March 2025 |
5.48 (-1.26%) |
5.45 |
5.42 - 5.58 |
0.371 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 6.04 and 6.31 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.15 (3.19%) |
6.02 |
5.93 - 6.20 |
0.4441 times |
Fri 11 April 2025 |
5.96 (10.58%) |
5.16 |
5.09 - 6.40 |
1.8577 times |
Fri 04 April 2025 |
5.39 (-2.88%) |
5.45 |
4.95 - 5.61 |
0.7818 times |
Fri 28 March 2025 |
5.55 (-1.07%) |
5.72 |
5.43 - 6.04 |
0.4172 times |
Fri 21 March 2025 |
5.61 (0.54%) |
5.59 |
5.44 - 5.82 |
0.8586 times |
Fri 14 March 2025 |
5.58 (-1.93%) |
5.65 |
5.27 - 6.19 |
1.3296 times |
Fri 07 March 2025 |
5.69 (3.64%) |
5.50 |
5.16 - 5.83 |
1.0012 times |
Fri 28 February 2025 |
5.49 (-7.11%) |
5.97 |
5.30 - 5.97 |
1.3289 times |
Fri 21 February 2025 |
5.91 (-3.75%) |
6.15 |
5.80 - 6.25 |
0.9139 times |
Fri 14 February 2025 |
6.14 (4.96%) |
5.88 |
5.88 - 6.25 |
1.0671 times |
Fri 07 February 2025 |
5.85 (-2.17%) |
5.90 |
5.64 - 6.01 |
0.6317 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 5.55 and 7 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.8333333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.15 (12.23%) |
5.45 |
4.95 - 6.40 |
0.4514 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.5643 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
0.5984 times |
Fri 31 January 2025 |
5.98 (-0.5%) |
6.14 |
5.92 - 6.61 |
0.5168 times |
Tue 31 December 2024 |
6.01 (-14.51%) |
6.97 |
5.61 - 7.25 |
0.514 times |
Tue 26 November 2024 |
7.03 (-2.63%) |
7.30 |
5.90 - 7.97 |
0.7425 times |
Thu 31 October 2024 |
7.22 (6.96%) |
6.75 |
6.42 - 7.43 |
0.6738 times |
Mon 30 September 2024 |
6.75 (-25.25%) |
8.95 |
6.70 - 8.95 |
0.986 times |
Fri 30 August 2024 |
9.03 (-9.52%) |
10.00 |
6.80 - 12.83 |
4.1872 times |
Wed 31 July 2024 |
9.98 (31.49%) |
7.59 |
7.43 - 10.70 |
0.7657 times |
Fri 28 June 2024 |
7.59 (1.47%) |
7.50 |
6.21 - 8.12 |
0.7539 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.67 | | 20 day DMA | 5.68 | | 35 day DMA | 5.65 | | 50 day DMA | 5.75 | | 100 day DMA | 6.05 | | 150 day DMA | 6.48 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.85 | 5.8 | | 12 day EMA | 5.79 | 5.72 | 5.68 | | 20 day EMA | 5.74 | 5.7 | 5.67 | | 35 day EMA | 5.75 | 5.73 | 5.72 | | 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 5.84 | 5.73 | | 12 day SMA | 5.67 | 5.63 | 5.63 | | 20 day SMA | 5.68 | 5.65 | 5.65 | | 35 day SMA | 5.65 | 5.64 | 5.65 | | 50 day SMA | 5.75 | 5.75 | 5.76 | | 100 day SMA | 6.05 | 6.06 | 6.08 | | 150 day SMA | 6.48 | 6.5 | 6.52 | | 200 day SMA | 7.09 | 7.09 | 7.1 |
|
|
