Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.18 and 3.35
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.38 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.24 (3.18%) | 3.13 | 3.11 - 3.28 | 1.3366 times | Mon 31 August 2026 | 3.14 (2.61%) | 3.06 | 3.00 - 3.16 | 1.1034 times | Fri 28 August 2026 | 3.06 (0%) | 3.08 | 2.99 - 3.08 | 0.7061 times | Thu 27 August 2026 | 3.06 (-0.33%) | 3.05 | 2.91 - 3.09 | 1.0096 times | Wed 26 August 2026 | 3.07 (0.99%) | 3.06 | 3.00 - 3.11 | 0.8079 times | Tue 25 August 2026 | 3.04 (3.4%) | 2.96 | 2.96 - 3.05 | 0.4653 times | Mon 24 August 2026 | 2.94 (-3.29%) | 3.08 | 2.92 - 3.12 | 0.8277 times | Fri 21 August 2026 | 3.04 (2.36%) | 2.99 | 2.95 - 3.09 | 1.9059 times | Thu 20 August 2026 | 2.97 (-4.5%) | 3.10 | 2.93 - 3.10 | 0.7228 times | Wed 19 August 2026 | 3.11 (4.01%) | 2.99 | 2.97 - 3.12 | 1.1148 times | Tue 18 August 2026 | 2.99 (2.05%) | 2.92 | 2.88 - 3.00 | 0.5671 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.12 and 3.4
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.24 (5.88%) | 3.06 | 3.00 - 3.28 | 0.6298 times | Fri 28 August 2026 | 3.06 (0.66%) | 3.08 | 2.91 - 3.12 | 0.9852 times | Fri 21 August 2026 | 3.04 (1.33%) | 3.00 | 2.88 - 3.12 | 1.3583 times | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 1.0591 times | Fri 07 August 2026 | 3.05 (-6.73%) | 3.31 | 3.04 - 3.31 | 0.8245 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.2436 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.281 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 1.0668 times | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.765 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 0.7865 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.169 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.18 and 3.35
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.24 (3.18%) | 3.13 | 3.11 - 3.28 | 0.1018 times | Mon 31 August 2026 | 3.14 (-3.98%) | 3.31 | 2.83 - 3.31 | 1.3314 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.6393 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.0946 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.0369 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.2171 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.4497 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8217 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6069 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7005 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.7614 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 3.05 |
| 12 day EMA | 3.08 | 3.05 | 3.03 |
| 20 day EMA | 3.1 | 3.09 | 3.08 |
| 35 day EMA | 3.22 | 3.22 | 3.23 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.07 | 3.03 |
| 12 day SMA | 3.05 | 3.03 | 3.01 |
| 20 day SMA | 3.02 | 3.02 | 3.03 |
| 35 day SMA | 3.14 | 3.15 | 3.16 |
| 50 day SMA | 3.31 | 3.33 | 3.36 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.56 | 4.59 | 4.61 |
| 200 day SMA | 5.01 | 5.02 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.