Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.49 and 6.79
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.01 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.71 (-0.59%) | 6.75 | 6.56 - 6.86 | 0.7256 times | Fri 20 February 2026 | 6.75 (-0.3%) | 6.74 | 6.64 - 6.83 | 2.558 times | Thu 19 February 2026 | 6.77 (1.35%) | 6.67 | 6.54 - 6.78 | 1.0119 times | Wed 18 February 2026 | 6.68 (-1.47%) | 6.75 | 6.67 - 6.84 | 0.7546 times | Tue 17 February 2026 | 6.78 (-0.15%) | 6.79 | 6.68 - 6.90 | 0.6103 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.7587 times | Fri 13 February 2026 | 6.79 (1.65%) | 6.68 | 6.68 - 7.02 | 0.7587 times | Thu 12 February 2026 | 6.68 (0.6%) | 6.67 | 6.56 - 6.69 | 0.7539 times | Wed 11 February 2026 | 6.64 (-0.75%) | 6.70 | 6.51 - 6.76 | 1.2134 times | Tue 10 February 2026 | 6.69 (2.45%) | 6.54 | 6.54 - 6.84 | 0.8549 times | Mon 09 February 2026 | 6.53 (-2.54%) | 6.69 | 6.47 - 6.69 | 0.5726 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.49 and 6.79
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.71 (-0.59%) | 6.75 | 6.56 - 6.86 | 0.219 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 1.4897 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.229 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 1.2538 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 1.4699 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 1.1213 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.8751 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.1641 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.2394 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.9386 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.9181 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.59 and 7.23
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.71 (0.15%) | 6.68 | 6.47 - 7.11 | 0.7411 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7445 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8594 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.9341 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9626 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.2536 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.605 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.8344 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.966 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0994 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.5111 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.74 | 6.74 |
| 12 day EMA | 6.72 | 6.72 | 6.72 |
| 20 day EMA | 6.7 | 6.7 | 6.7 |
| 35 day EMA | 6.64 | 6.64 | 6.63 |
| 50 day EMA | 6.58 | 6.57 | 6.56 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.75 | 6.76 |
| 12 day SMA | 6.71 | 6.69 | 6.69 |
| 20 day SMA | 6.73 | 6.74 | 6.73 |
| 35 day SMA | 6.7 | 6.68 | 6.67 |
| 50 day SMA | 6.58 | 6.57 | 6.56 |
| 100 day SMA | 6.96 | 6.99 | 7.01 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.15 | 7.14 | 7.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.