Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.22 and 4.39
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.52 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.32 (-2.7%) | 4.44 | 4.28 - 4.45 | 0.9048 times | Mon 01 June 2026 | 4.44 (-5.13%) | 4.61 | 4.42 - 4.63 | 0.7569 times | Fri 29 May 2026 | 4.68 (-1.68%) | 4.76 | 4.66 - 4.79 | 0.8309 times | Thu 28 May 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 4.77 | 0.6318 times | Wed 27 May 2026 | 4.73 (1.07%) | 4.68 | 4.68 - 4.76 | 0.5714 times | Tue 26 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.4173 times | Fri 22 May 2026 | 4.68 (-0.64%) | 4.68 | 4.65 - 4.80 | 1.2012 times | Thu 21 May 2026 | 4.71 (4.9%) | 4.47 | 4.39 - 4.72 | 1.705 times | Wed 20 May 2026 | 4.49 (2.75%) | 4.37 | 4.36 - 4.62 | 2.0079 times | Tue 19 May 2026 | 4.37 (2.34%) | 4.25 | 4.20 - 4.39 | 0.9728 times | Mon 18 May 2026 | 4.27 (2.4%) | 4.20 | 4.16 - 4.30 | 1.1938 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.13 and 4.48
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.32 (-7.69%) | 4.61 | 4.28 - 4.63 | 0.378 times | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.5577 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.6108 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 1.1536 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.9636 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.5153 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.835 times | Fri 24 April 2026 | 4.57 (-3.99%) | 4.69 | 4.43 - 4.72 | 0.8474 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 1.2834 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.8553 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.9191 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.13 and 4.48
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.32 (-7.69%) | 4.61 | 4.28 - 4.63 | 0.0929 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.2229 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.4353 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.7097 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9691 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7157 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8261 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8979 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9253 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.205 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5428 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.6 | 4.68 |
| 12 day EMA | 4.54 | 4.58 | 4.61 |
| 20 day EMA | 4.56 | 4.58 | 4.6 |
| 35 day EMA | 4.62 | 4.64 | 4.65 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.66 | 4.71 |
| 12 day SMA | 4.53 | 4.52 | 4.51 |
| 20 day SMA | 4.54 | 4.56 | 4.57 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 5.52 | 5.54 | 5.56 |
| 150 day SMA | 5.86 | 5.89 | 5.91 |
| 200 day SMA | 6.56 | 6.58 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.