Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.61 and 4.79
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.82 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.70 (2.62%) | 4.57 | 4.52 - 4.70 | 0.6676 times | Tue 14 April 2026 | 4.58 (2.69%) | 4.40 | 4.36 - 4.62 | 0.4828 times | Mon 13 April 2026 | 4.46 (2.29%) | 4.33 | 4.29 - 4.46 | 0.948 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.47 | 4.33 - 4.47 | 0.886 times | Thu 09 April 2026 | 4.40 (-3.93%) | 4.56 | 4.35 - 4.59 | 0.807 times | Wed 08 April 2026 | 4.58 (0.88%) | 4.65 | 4.56 - 4.69 | 1.3748 times | Tue 07 April 2026 | 4.54 (-12.69%) | 4.83 | 4.47 - 5.11 | 0.841 times | Mon 06 April 2026 | 5.20 (-0.76%) | 5.37 | 5.07 - 5.37 | 0.906 times | Thu 02 April 2026 | 5.24 (1.35%) | 5.10 | 5.10 - 5.25 | 1.0265 times | Wed 01 April 2026 | 5.17 (-3.36%) | 5.40 | 5.07 - 5.45 | 2.0604 times | Tue 31 March 2026 | 5.35 (1.71%) | 5.28 | 5.20 - 5.36 | 1.1605 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.5 and 4.91
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.70 (7.8%) | 4.33 | 4.29 - 4.70 | 0.6193 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.4211 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.47 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.3151 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 0.9859 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.3587 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.1077 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 0.9038 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.7093 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.109 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.597 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.92 and 5.08
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.70 (-12.15%) | 5.40 | 4.29 - 5.45 | 0.8988 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.6219 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9193 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.679 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7837 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8518 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8778 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1432 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4636 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7609 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8809 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.56 | 4.55 |
| 12 day EMA | 4.76 | 4.77 | 4.8 |
| 20 day EMA | 4.95 | 4.98 | 5.02 |
| 35 day EMA | 5.33 | 5.37 | 5.42 |
| 50 day EMA | 5.75 | 5.79 | 5.84 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.48 | 4.47 |
| 12 day SMA | 4.82 | 4.87 | 4.9 |
| 20 day SMA | 4.91 | 4.94 | 4.98 |
| 35 day SMA | 5.4 | 5.45 | 5.52 |
| 50 day SMA | 5.79 | 5.84 | 5.88 |
| 100 day SMA | 6.08 | 6.1 | 6.11 |
| 150 day SMA | 6.8 | 6.82 | 6.85 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.