Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.39 and 3.5
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.59 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.44 (-3.37%) | 3.53 | 3.44 - 3.55 | 0.6786 times | Thu 16 July 2026 | 3.56 (0.28%) | 3.57 | 3.51 - 3.67 | 1.3943 times | Wed 15 July 2026 | 3.55 (3.8%) | 3.42 | 3.41 - 3.57 | 0.7547 times | Tue 14 July 2026 | 3.42 (-5.26%) | 3.61 | 3.41 - 3.62 | 0.942 times | Mon 13 July 2026 | 3.61 (0.28%) | 3.59 | 3.59 - 3.71 | 1.161 times | Fri 10 July 2026 | 3.60 (3.15%) | 3.56 | 3.49 - 3.61 | 0.9232 times | Thu 09 July 2026 | 3.49 (-1.41%) | 3.56 | 3.42 - 3.59 | 1.0931 times | Wed 08 July 2026 | 3.54 (-3.54%) | 3.66 | 3.51 - 3.66 | 0.8458 times | Tue 07 July 2026 | 3.67 (-2.13%) | 3.78 | 3.63 - 3.81 | 1.1978 times | Mon 06 July 2026 | 3.75 (-2.85%) | 3.89 | 3.74 - 3.90 | 1.0095 times | Thu 02 July 2026 | 3.86 (3.76%) | 3.75 | 3.75 - 3.95 | 1.1264 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.28 and 3.58
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.9539 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 0.9807 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.4575 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.5452 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.694 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.6635 times | Fri 05 June 2026 | 4.30 (-8.12%) | 4.61 | 4.24 - 4.63 | 0.7787 times | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.4912 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.4189 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 1.0162 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.8488 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.16 and 3.7
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.44 (-5.49%) | 3.64 | 3.41 - 3.95 | 0.6401 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.2091 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.1454 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.3444 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.6014 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9077 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6704 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7738 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.841 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8667 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1287 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.55 | 3.55 |
| 12 day EMA | 3.62 | 3.65 | 3.67 |
| 20 day EMA | 3.75 | 3.78 | 3.8 |
| 35 day EMA | 3.93 | 3.96 | 3.98 |
| 50 day EMA | 4.15 | 4.18 | 4.21 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.55 | 3.53 |
| 12 day SMA | 3.6 | 3.62 | 3.62 |
| 20 day SMA | 3.78 | 3.82 | 3.86 |
| 35 day SMA | 4.04 | 4.08 | 4.11 |
| 50 day SMA | 4.19 | 4.21 | 4.23 |
| 100 day SMA | 4.67 | 4.7 | 4.74 |
| 150 day SMA | 5.31 | 5.32 | 5.34 |
| 200 day SMA | 5.82 | 5.84 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.