SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 6.68 and 6.86 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.7833333333333 | | Daily Target 4 | 6.87 | | Daily Target 5 | 6.96 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.77 (-1.88%) |
6.77 |
6.70 - 6.88 |
0.7993 times |
Thu 10 July 2025 |
6.90 (0%) |
6.92 |
6.88 - 7.07 |
0.8927 times |
Wed 09 July 2025 |
6.90 (1.92%) |
6.80 |
6.80 - 6.94 |
1.0104 times |
Tue 08 July 2025 |
6.77 (0.59%) |
6.77 |
6.69 - 6.83 |
0.7731 times |
Mon 07 July 2025 |
6.73 (0.6%) |
6.74 |
6.64 - 6.89 |
0.9002 times |
Thu 03 July 2025 |
6.69 (0.15%) |
6.72 |
6.58 - 6.73 |
0.5075 times |
Wed 02 July 2025 |
6.68 (2.93%) |
6.53 |
6.47 - 6.70 |
0.8692 times |
Tue 01 July 2025 |
6.49 (-0.46%) |
6.50 |
6.34 - 6.60 |
0.8723 times |
Mon 30 June 2025 |
6.52 (0.93%) |
6.50 |
6.40 - 6.81 |
1.1524 times |
Fri 27 June 2025 |
6.46 (-1.52%) |
6.56 |
6.38 - 6.62 |
2.2228 times |
Thu 26 June 2025 |
6.56 (1.86%) |
6.48 |
6.39 - 6.59 |
0.8066 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 6.71 and 7.14 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.8266666666667 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.77 (1.2%) |
6.74 |
6.64 - 7.07 |
0.9155 times |
Thu 03 July 2025 |
6.69 (3.56%) |
6.50 |
6.34 - 6.81 |
0.7116 times |
Fri 27 June 2025 |
6.46 (5.56%) |
6.11 |
6.01 - 6.62 |
1.0903 times |
Fri 20 June 2025 |
6.12 (-3.77%) |
6.48 |
6.11 - 6.63 |
0.6158 times |
Fri 13 June 2025 |
6.36 (5.47%) |
6.05 |
5.99 - 6.57 |
1.0675 times |
Fri 06 June 2025 |
6.03 (0.84%) |
5.97 |
5.86 - 6.27 |
1.2152 times |
Fri 30 May 2025 |
5.98 (1.18%) |
6.00 |
5.87 - 6.23 |
0.7175 times |
Fri 23 May 2025 |
5.91 (-1.34%) |
5.96 |
5.71 - 6.22 |
1.1725 times |
Fri 16 May 2025 |
5.99 (5.83%) |
5.77 |
5.72 - 6.03 |
1.2573 times |
Fri 09 May 2025 |
5.66 (0.53%) |
5.58 |
5.21 - 5.69 |
1.2367 times |
Fri 02 May 2025 |
5.63 (-13.38%) |
6.58 |
5.41 - 6.61 |
1.5808 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 6.56 and 7.29 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.7266666666667 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.77 (3.83%) |
6.50 |
6.34 - 7.07 |
0.3083 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
0.941 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
1.071 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.4721 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.9703 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
1.029 times |
Fri 31 January 2025 |
5.98 (-0.5%) |
6.14 |
5.92 - 6.61 |
0.8887 times |
Tue 31 December 2024 |
6.01 (-14.51%) |
6.97 |
5.61 - 7.25 |
0.884 times |
Tue 26 November 2024 |
7.03 (-2.63%) |
7.30 |
5.90 - 7.97 |
1.2768 times |
Thu 31 October 2024 |
7.22 (6.96%) |
6.75 |
6.42 - 7.43 |
1.1587 times |
Mon 30 September 2024 |
6.75 (-25.25%) |
8.95 |
6.70 - 8.95 |
1.6956 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 6.66 | | 20 day DMA | 6.52 | | 35 day DMA | 6.33 | | 50 day DMA | 6.13 | | 100 day DMA | 5.96 | | 150 day DMA | 6.04 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.8 | 6.75 | | 12 day EMA | 6.67 | 6.65 | 6.6 | | 20 day EMA | 6.54 | 6.52 | 6.48 | | 35 day EMA | 6.38 | 6.36 | 6.33 | | 50 day EMA | 6.22 | 6.2 | 6.17 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.8 | 6.75 | | 12 day SMA | 6.66 | 6.63 | 6.57 | | 20 day SMA | 6.52 | 6.5 | 6.45 | | 35 day SMA | 6.33 | 6.31 | 6.28 | | 50 day SMA | 6.13 | 6.12 | 6.12 | | 100 day SMA | 5.96 | 5.95 | 5.94 | | 150 day SMA | 6.04 | 6.04 | 6.04 | | 200 day SMA | 6.29 | 6.29 | 6.3 |
|
|
