SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 27.27 and 27.67 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.19 | | Daily Target 3 | 27.346666666667 | | Daily Target 4 | 27.59 | | Daily Target 5 | 27.75 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.44 (0.99%) |
27.15 |
27.10 - 27.50 |
1.5174 times |
Thu 30 October 2025 |
27.17 (0.89%) |
26.90 |
26.75 - 27.81 |
0.9489 times |
Wed 29 October 2025 |
26.93 (-1.57%) |
27.35 |
26.73 - 27.84 |
1.023 times |
Tue 28 October 2025 |
27.36 (-0.36%) |
27.40 |
27.25 - 27.53 |
0.6779 times |
Mon 27 October 2025 |
27.46 (0.73%) |
27.26 |
27.05 - 27.50 |
1.0169 times |
Fri 24 October 2025 |
27.26 (-0.87%) |
27.65 |
27.09 - 27.65 |
0.5346 times |
Thu 23 October 2025 |
27.50 (-2.76%) |
28.12 |
26.78 - 28.12 |
1.4202 times |
Wed 22 October 2025 |
28.28 (0.64%) |
28.25 |
27.89 - 28.46 |
1.2793 times |
Tue 21 October 2025 |
28.10 (-0.11%) |
28.21 |
27.93 - 28.69 |
0.6415 times |
Mon 20 October 2025 |
28.13 (0.5%) |
28.19 |
27.24 - 28.31 |
0.9403 times |
Fri 17 October 2025 |
27.99 (-0.04%) |
27.89 |
27.69 - 28.20 |
0.916 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 27.09 and 28.2 | Weekly Target 1 | 26.23 | | Weekly Target 2 | 26.83 | | Weekly Target 3 | 27.336666666667 | | Weekly Target 4 | 27.94 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.44 (0.66%) |
27.26 |
26.73 - 27.84 |
0.7946 times |
Fri 24 October 2025 |
27.26 (-2.61%) |
28.19 |
26.78 - 28.69 |
0.7382 times |
Fri 17 October 2025 |
27.99 (-2.24%) |
28.54 |
26.82 - 28.66 |
0.7506 times |
Fri 10 October 2025 |
28.63 (-1.68%) |
29.10 |
28.49 - 29.16 |
1.0292 times |
Fri 03 October 2025 |
29.12 (-2.74%) |
30.00 |
28.99 - 30.29 |
1.0612 times |
Fri 26 September 2025 |
29.94 (-7.51%) |
32.16 |
29.06 - 32.62 |
1.4858 times |
Fri 19 September 2025 |
32.37 (1.28%) |
32.24 |
31.20 - 32.99 |
1.4078 times |
Fri 12 September 2025 |
31.96 (-1.3%) |
32.46 |
31.34 - 33.17 |
1.2069 times |
Fri 05 September 2025 |
32.38 (-4.88%) |
33.80 |
32.22 - 34.74 |
1.3383 times |
Fri 29 August 2025 |
34.04 (0%) |
34.51 |
33.97 - 34.51 |
0.1873 times |
Fri 29 August 2025 |
34.04 (-8.47%) |
36.94 |
33.97 - 37.10 |
1.5583 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 25.35 and 28.82 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 28.123333333333 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 31.59 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.44 (-8.2%) |
29.65 |
26.73 - 30.20 |
0.5657 times |
Tue 30 September 2025 |
29.89 (-12.19%) |
33.80 |
29.06 - 34.74 |
0.872 times |
Fri 29 August 2025 |
34.04 (-5.18%) |
35.91 |
33.97 - 38.58 |
1.7176 times |
Thu 31 July 2025 |
35.90 (20.83%) |
29.70 |
28.90 - 38.26 |
1.0855 times |
Mon 30 June 2025 |
29.71 (2.38%) |
28.87 |
28.11 - 30.49 |
0.4267 times |
Fri 30 May 2025 |
29.02 (3.61%) |
27.71 |
26.60 - 30.34 |
0.3954 times |
Wed 30 April 2025 |
28.01 (-8.25%) |
30.53 |
26.00 - 31.28 |
0.5743 times |
Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
0.8727 times |
Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.4885 times |
Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
2.0016 times |
Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.2666 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 27.27 | | 12 day DMA | 27.64 | | 20 day DMA | 27.93 | | 35 day DMA | 29.22 | | 50 day DMA | 30.51 | | 100 day DMA | 31.6 | | 150 day DMA | 30.63 | | 200 day DMA | 31.23 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.28 | 27.34 | | 12 day EMA | 27.64 | 27.68 | 27.77 | | 20 day EMA | 28.15 | 28.23 | 28.34 | | 35 day EMA | 29.39 | 29.51 | 29.65 | | 50 day EMA | 30.71 | 30.84 | 30.99 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.27 | 27.24 | 27.3 | | 12 day SMA | 27.64 | 27.66 | 27.69 | | 20 day SMA | 27.93 | 28.01 | 28.15 | | 35 day SMA | 29.22 | 29.34 | 29.49 | | 50 day SMA | 30.51 | 30.7 | 30.88 | | 100 day SMA | 31.6 | 31.62 | 31.64 | | 150 day SMA | 30.63 | 30.65 | 30.67 | | 200 day SMA | 31.23 | 31.28 | 31.32 |
|
|
