ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReplimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup Strong Daily Stock price targets for ReplimuneGroup REPL are 5.37 and 5.58 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.4233333333333 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.63 |
Daily price and volume Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.40 (0.37%) |
5.36 |
5.33 - 5.54 |
1.1731 times |
Thu 28 August 2025 |
5.38 (-2.71%) |
5.55 |
5.37 - 5.66 |
0.6684 times |
Wed 27 August 2025 |
5.53 (-2.64%) |
5.67 |
5.44 - 5.72 |
0.7102 times |
Tue 26 August 2025 |
5.68 (3.46%) |
5.49 |
5.44 - 5.74 |
0.6297 times |
Mon 25 August 2025 |
5.49 (-3.17%) |
5.65 |
5.47 - 5.91 |
0.8406 times |
Fri 22 August 2025 |
5.67 (1.25%) |
5.60 |
5.53 - 5.82 |
1.1813 times |
Thu 21 August 2025 |
5.60 (6.67%) |
5.17 |
5.08 - 5.68 |
1.4427 times |
Wed 20 August 2025 |
5.25 (-0.57%) |
5.23 |
5.19 - 5.41 |
0.9215 times |
Tue 19 August 2025 |
5.28 (-0.94%) |
5.37 |
5.22 - 5.40 |
0.9711 times |
Mon 18 August 2025 |
5.33 (-4.14%) |
5.42 |
5.18 - 5.48 |
1.4614 times |
Fri 15 August 2025 |
5.56 (3.93%) |
5.72 |
5.35 - 5.84 |
3.0042 times |
Weekly price and charts ReplimuneGroup Strong weekly Stock price targets for ReplimuneGroup REPL are 5.08 and 5.66 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.40 (-4.76%) |
5.65 |
5.33 - 5.91 |
0.1476 times |
Fri 22 August 2025 |
5.67 (1.98%) |
5.42 |
5.08 - 5.82 |
0.2194 times |
Fri 15 August 2025 |
5.56 (5.1%) |
4.58 |
4.49 - 5.84 |
0.4356 times |
Fri 08 August 2025 |
5.29 (-30.39%) |
5.69 |
5.01 - 6.39 |
0.5059 times |
Fri 01 August 2025 |
7.60 (141.27%) |
3.16 |
3.06 - 8.07 |
5.0256 times |
Fri 25 July 2025 |
3.15 (-73.95%) |
12.93 |
2.68 - 13.24 |
2.9282 times |
Fri 18 July 2025 |
12.09 (10.21%) |
10.94 |
10.83 - 13.19 |
0.3311 times |
Fri 11 July 2025 |
10.97 (16.7%) |
9.51 |
9.26 - 11.29 |
0.1902 times |
Thu 03 July 2025 |
9.40 (0.75%) |
9.45 |
9.12 - 9.79 |
0.0933 times |
Fri 27 June 2025 |
9.33 (0.65%) |
9.16 |
8.92 - 9.93 |
0.1231 times |
Fri 20 June 2025 |
9.27 (-5.21%) |
9.75 |
9.17 - 10.09 |
0.0607 times |
Monthly price and charts ReplimuneGroup Strong monthly Stock price targets for ReplimuneGroup REPL are 3.39 and 6.5 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 5.83 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.40 (-23.19%) |
6.81 |
4.49 - 7.60 |
1.1717 times |
Thu 31 July 2025 |
7.03 (-24.33%) |
9.27 |
2.68 - 13.24 |
6.5507 times |
Mon 30 June 2025 |
9.29 (3.45%) |
9.28 |
8.92 - 10.75 |
0.3427 times |
Fri 30 May 2025 |
8.98 (-8.18%) |
9.83 |
6.84 - 10.30 |
0.4838 times |
Wed 30 April 2025 |
9.78 (0.31%) |
9.68 |
6.44 - 9.85 |
0.2874 times |
Mon 31 March 2025 |
9.75 (-23.11%) |
12.71 |
9.58 - 13.17 |
0.2046 times |
Fri 28 February 2025 |
12.68 (-9.3%) |
13.62 |
11.86 - 14.80 |
0.1713 times |
Fri 31 January 2025 |
13.98 (15.44%) |
12.38 |
10.00 - 14.70 |
0.2761 times |
Tue 31 December 2024 |
12.11 (-15.79%) |
13.18 |
11.19 - 13.38 |
0.1766 times |
Tue 26 November 2024 |
14.38 (22.28%) |
11.62 |
10.57 - 17.00 |
0.335 times |
Thu 31 October 2024 |
11.76 (7.3%) |
10.93 |
9.94 - 12.86 |
0.2075 times |
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.46 | | 20 day DMA | 5.55 | | 35 day DMA | 6.55 | | 50 day DMA | 7.45 | | 100 day DMA | 8.04 | | 150 day DMA | 9.36 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.49 | 5.55 | | 12 day EMA | 5.51 | 5.53 | 5.56 | | 20 day EMA | 5.74 | 5.78 | 5.82 | | 35 day EMA | 6.58 | 6.65 | 6.72 | | 50 day EMA | 7.46 | 7.54 | 7.63 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.55 | 5.59 | | 12 day SMA | 5.46 | 5.43 | 5.42 | | 20 day SMA | 5.55 | 5.63 | 5.74 | | 35 day SMA | 6.55 | 6.7 | 6.84 | | 50 day SMA | 7.45 | 7.54 | 7.62 | | 100 day SMA | 8.04 | 8.05 | 8.07 | | 150 day SMA | 9.36 | 9.41 | 9.47 | | 200 day SMA | 10.04 | 10.07 | 10.1 |
|
|
