Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 2.1 and 2.48
| Daily Target 1 | 1.79 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.1666666666667 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.55 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.28 (17.53%) | 1.95 | 1.92 - 2.30 | 1.0186 times | Tue 14 April 2026 | 1.94 (14.12%) | 1.73 | 1.65 - 2.06 | 1.4767 times | Mon 13 April 2026 | 1.70 (-64.29%) | 1.71 | 1.50 - 2.09 | 5.371 times | Fri 10 April 2026 | 4.76 (-19.46%) | 6.40 | 4.76 - 6.65 | 0.2113 times | Thu 09 April 2026 | 5.91 (0.34%) | 5.88 | 5.22 - 6.52 | 0.5599 times | Wed 08 April 2026 | 5.89 (-24.49%) | 8.05 | 5.76 - 8.19 | 0.5085 times | Tue 07 April 2026 | 7.80 (-8.67%) | 8.62 | 7.76 - 8.80 | 0.2897 times | Mon 06 April 2026 | 8.54 (1.55%) | 8.20 | 8.20 - 8.85 | 0.2578 times | Thu 02 April 2026 | 8.41 (10.51%) | 7.70 | 7.68 - 8.43 | 0.2552 times | Wed 01 April 2026 | 7.61 (-0.52%) | 7.65 | 7.59 - 7.93 | 0.0512 times | Tue 31 March 2026 | 7.65 (6.25%) | 7.35 | 7.25 - 7.88 | 0.1707 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 1.89 and 2.69
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.28 (-52.1%) | 1.71 | 1.50 - 2.30 | 5.8076 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 1.3491 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 0.4321 times | Fri 27 March 2026 | 7.22 (3.14%) | 7.05 | 6.71 - 7.59 | 0.4276 times | Fri 20 March 2026 | 7.00 (-1.96%) | 7.46 | 6.50 - 7.57 | 0.2624 times | Fri 13 March 2026 | 7.14 (-11.3%) | 8.30 | 6.94 - 9.10 | 0.5533 times | Fri 06 March 2026 | 8.05 (5.23%) | 7.43 | 6.79 - 8.10 | 0.3725 times | Fri 27 February 2026 | 7.65 (-11.46%) | 8.63 | 7.53 - 8.82 | 0.2916 times | Fri 20 February 2026 | 8.64 (8.41%) | 8.00 | 7.22 - 8.72 | 0.4502 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.0538 times | Fri 13 February 2026 | 7.97 (2.84%) | 7.64 | 7.43 - 8.41 | 0.2579 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are -1.79 and 5.57
| Monthly Target 1 | -3.14 |
| Monthly Target 2 | -0.43 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.28 (-70.2%) | 7.65 | 1.50 - 8.85 | 1.1807 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.2913 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2361 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2546 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3095 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3028 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.5859 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 0.9352 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.7621 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.1417 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2167 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.19 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.75 | 4.65 |
| 12 day EMA | 4.92 | 5.4 | 6.03 |
| 20 day EMA | 5.76 | 6.13 | 6.57 |
| 35 day EMA | 6.44 | 6.68 | 6.96 |
| 50 day EMA | 6.79 | 6.97 | 7.18 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 4.04 | 5.21 |
| 12 day SMA | 5.81 | 6.22 | 6.69 |
| 20 day SMA | 6.34 | 6.6 | 6.86 |
| 35 day SMA | 6.92 | 7.1 | 7.29 |
| 50 day SMA | 7.19 | 7.28 | 7.38 |
| 100 day SMA | 8.08 | 8.15 | 8.22 |
| 150 day SMA | 7.58 | 7.6 | 7.63 |
| 200 day SMA | 7.42 | 7.46 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.