Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 12.83 and 13.61
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.76 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.15 (0.61%) | 13.14 | 12.51 - 13.29 | 1.0636 times | Fri 02 October 2026 | 13.07 (-2.83%) | 13.69 | 12.80 - 13.83 | 0.6089 times | Thu 01 October 2026 | 13.45 (1.59%) | 13.39 | 13.06 - 13.59 | 0.8284 times | Wed 30 September 2026 | 13.24 (1.85%) | 12.99 | 12.65 - 13.66 | 1.4402 times | Tue 29 September 2026 | 13.00 (3.5%) | 12.44 | 12.35 - 13.42 | 2.04 times | Mon 28 September 2026 | 12.56 (1.62%) | 12.15 | 12.07 - 12.76 | 0.9191 times | Fri 25 September 2026 | 12.36 (-1.83%) | 12.63 | 12.30 - 12.80 | 0.7698 times | Thu 24 September 2026 | 12.59 (-2.85%) | 12.90 | 12.07 - 12.90 | 0.733 times | Wed 23 September 2026 | 12.96 (-3.79%) | 13.50 | 12.68 - 13.60 | 0.8821 times | Tue 22 September 2026 | 13.47 (4.66%) | 12.93 | 12.80 - 13.64 | 0.715 times | Mon 21 September 2026 | 12.87 (-1.53%) | 13.11 | 12.76 - 13.28 | 0.6831 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 12.83 and 13.61
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.15 (0.61%) | 13.14 | 12.51 - 13.29 | 0.1706 times | Fri 02 October 2026 | 13.07 (5.74%) | 12.15 | 12.07 - 13.83 | 0.9361 times | Fri 25 September 2026 | 12.36 (-5.43%) | 13.11 | 12.07 - 13.64 | 0.6067 times | Fri 18 September 2026 | 13.07 (1.16%) | 12.90 | 12.46 - 13.65 | 0.7316 times | Fri 11 September 2026 | 12.92 (-14.1%) | 14.90 | 12.40 - 14.99 | 0.7721 times | Fri 04 September 2026 | 15.04 (-2.97%) | 15.36 | 14.80 - 16.33 | 0.5797 times | Fri 28 August 2026 | 15.50 (4.94%) | 14.63 | 14.11 - 16.15 | 0.8732 times | Fri 21 August 2026 | 14.77 (-1.34%) | 14.90 | 13.81 - 15.64 | 1.0329 times | Fri 14 August 2026 | 14.97 (24.03%) | 12.64 | 12.27 - 15.70 | 2.0626 times | Fri 07 August 2026 | 12.07 (7.86%) | 10.99 | 10.13 - 13.90 | 2.2345 times | Fri 31 July 2026 | 11.19 (15.36%) | 9.86 | 4.10 - 13.38 | 5.1054 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 12.17 and 13.49
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.15 (-0.68%) | 13.39 | 12.51 - 13.83 | 0.0692 times | Wed 30 September 2026 | 13.24 (-13.46%) | 15.24 | 12.07 - 16.33 | 0.5638 times | Mon 31 August 2026 | 15.30 (36.73%) | 10.99 | 10.13 - 16.15 | 1.0921 times | Fri 31 July 2026 | 11.19 (1.27%) | 11.10 | 4.10 - 13.38 | 1.4483 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.912 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 2.1322 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.7138 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3981 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3227 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3479 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.4229 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.16 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.23 |
| 100 day DMA | 11.18 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.1 | 13.11 |
| 12 day EMA | 13.13 | 13.13 | 13.14 |
| 20 day EMA | 13.24 | 13.25 | 13.27 |
| 35 day EMA | 13.01 | 13 | 13 |
| 50 day EMA | 12.98 | 12.97 | 12.97 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.06 | 12.92 |
| 12 day SMA | 12.98 | 12.96 | 12.95 |
| 20 day SMA | 13.16 | 13.25 | 13.36 |
| 35 day SMA | 14.05 | 14.1 | 14.16 |
| 50 day SMA | 13.23 | 13.16 | 13.09 |
| 100 day SMA | 11.18 | 11.1 | 11.01 |
| 150 day SMA | 9.17 | 9.13 | 9.09 |
| 200 day SMA | 8.9 | 8.89 | 8.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.