ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReplimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup Strong Daily Stock price targets for ReplimuneGroup REPL are 9.78 and 10.24 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.9 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.36 |
Daily price and volume Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.88 (1.96%) |
9.73 |
9.68 - 10.14 |
1.7834 times |
Thu 18 December 2025 |
9.69 (0.31%) |
9.80 |
9.57 - 9.96 |
0.718 times |
Wed 17 December 2025 |
9.66 (0.52%) |
9.60 |
9.49 - 9.82 |
0.6946 times |
Tue 16 December 2025 |
9.61 (-3.42%) |
9.88 |
9.59 - 10.12 |
0.9822 times |
Mon 15 December 2025 |
9.95 (-2.26%) |
10.04 |
9.84 - 10.15 |
0.7298 times |
Fri 12 December 2025 |
10.18 (3.14%) |
9.84 |
9.63 - 10.29 |
0.8482 times |
Thu 11 December 2025 |
9.87 (0.51%) |
9.80 |
9.73 - 10.15 |
1.2034 times |
Wed 10 December 2025 |
9.82 (-4.66%) |
10.22 |
9.79 - 10.35 |
1.2678 times |
Tue 09 December 2025 |
10.30 (-4.01%) |
10.60 |
10.27 - 10.72 |
0.966 times |
Mon 08 December 2025 |
10.73 (1.13%) |
10.70 |
10.47 - 11.09 |
0.8066 times |
Fri 05 December 2025 |
10.61 (0.76%) |
10.35 |
10.27 - 10.64 |
0.6784 times |
Weekly price and charts ReplimuneGroup Strong weekly Stock price targets for ReplimuneGroup REPL are 9.36 and 10.02 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.84 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.88 (-2.95%) |
10.04 |
9.49 - 10.15 |
0.4215 times |
Fri 12 December 2025 |
10.18 (-4.05%) |
10.70 |
9.63 - 11.09 |
0.4373 times |
Fri 05 December 2025 |
10.61 (6.1%) |
10.00 |
9.20 - 11.26 |
0.4949 times |
Fri 28 November 2025 |
10.00 (8.7%) |
9.19 |
9.15 - 10.17 |
0.2595 times |
Fri 21 November 2025 |
9.20 (2.34%) |
9.01 |
8.50 - 9.45 |
0.4632 times |
Fri 14 November 2025 |
8.99 (7.92%) |
8.46 |
8.31 - 9.57 |
0.5904 times |
Fri 07 November 2025 |
8.33 (-14.39%) |
9.19 |
7.99 - 9.41 |
0.3842 times |
Fri 31 October 2025 |
9.73 (0%) |
10.24 |
9.70 - 10.35 |
0.1236 times |
Fri 31 October 2025 |
9.73 (10.57%) |
9.29 |
9.10 - 10.85 |
0.8275 times |
Fri 24 October 2025 |
8.80 (95.56%) |
4.50 |
4.41 - 10.29 |
5.9978 times |
Fri 17 October 2025 |
4.50 (-0.66%) |
4.53 |
4.30 - 5.01 |
0.7408 times |
Monthly price and charts ReplimuneGroup Strong monthly Stock price targets for ReplimuneGroup REPL are 8.51 and 10.57 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 10.113333333333 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.88 (-1.2%) |
10.00 |
9.20 - 11.26 |
0.2744 times |
Fri 28 November 2025 |
10.00 (2.77%) |
9.19 |
7.99 - 10.17 |
0.344 times |
Fri 31 October 2025 |
9.73 (132.22%) |
4.14 |
4.14 - 10.85 |
1.8016 times |
Tue 30 September 2025 |
4.19 (-22.41%) |
5.52 |
3.12 - 6.50 |
1.0624 times |
Fri 29 August 2025 |
5.40 (-23.19%) |
6.81 |
4.49 - 7.60 |
0.8658 times |
Thu 31 July 2025 |
7.03 (-24.33%) |
9.27 |
2.68 - 13.24 |
4.7049 times |
Mon 30 June 2025 |
9.29 (3.45%) |
9.28 |
8.92 - 10.75 |
0.2462 times |
Fri 30 May 2025 |
8.98 (-8.18%) |
9.83 |
6.84 - 10.30 |
0.3475 times |
Wed 30 April 2025 |
9.78 (0.31%) |
9.68 |
6.44 - 9.85 |
0.2064 times |
Mon 31 March 2025 |
9.75 (-23.11%) |
12.71 |
9.58 - 13.17 |
0.147 times |
Fri 28 February 2025 |
12.68 (-9.3%) |
13.62 |
11.86 - 14.80 |
0.1231 times |
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 10.07 | | 20 day DMA | 9.95 | | 35 day DMA | 9.52 | | 50 day DMA | 8.87 | | 100 day DMA | 7.05 | | 150 day DMA | 7.69 | | 200 day DMA | 8.01 | EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.78 | 9.83 | | 12 day EMA | 9.88 | 9.88 | 9.92 | | 20 day EMA | 9.75 | 9.74 | 9.74 | | 35 day EMA | 9.22 | 9.18 | 9.15 | | 50 day EMA | 8.62 | 8.57 | 8.52 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.82 | 9.85 | | 12 day SMA | 10.07 | 10.11 | 10.13 | | 20 day SMA | 9.95 | 9.91 | 9.87 | | 35 day SMA | 9.52 | 9.53 | 9.55 | | 50 day SMA | 8.87 | 8.76 | 8.66 | | 100 day SMA | 7.05 | 7.02 | 6.96 | | 150 day SMA | 7.69 | 7.67 | 7.65 | | 200 day SMA | 8.01 | 8.01 | 8.02 |
|
|
