Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 7.99 and 8.61
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.09 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.39 (-2.89%) | 8.63 | 8.20 - 8.82 | 0.9786 times | Fri 20 February 2026 | 8.64 (1.05%) | 8.47 | 8.32 - 8.72 | 1.1769 times | Thu 19 February 2026 | 8.55 (6.34%) | 8.06 | 7.78 - 8.64 | 1.6352 times | Wed 18 February 2026 | 8.04 (10.74%) | 7.23 | 7.22 - 8.35 | 2.2384 times | Tue 17 February 2026 | 7.26 (-8.91%) | 8.00 | 7.24 - 8.01 | 0.6255 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.6785 times | Fri 13 February 2026 | 7.97 (-0.13%) | 7.96 | 7.87 - 8.41 | 0.6785 times | Thu 12 February 2026 | 7.98 (2.84%) | 7.83 | 7.54 - 8.08 | 0.6394 times | Wed 11 February 2026 | 7.76 (-0.51%) | 7.79 | 7.43 - 7.89 | 0.5511 times | Tue 10 February 2026 | 7.80 (0.26%) | 7.57 | 7.57 - 7.93 | 0.798 times | Mon 09 February 2026 | 7.78 (0.39%) | 7.64 | 7.53 - 7.89 | 0.5846 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.99 and 8.61
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.39 (-2.89%) | 8.63 | 8.20 - 8.82 | 0.2496 times | Fri 20 February 2026 | 8.64 (8.41%) | 8.00 | 7.22 - 8.72 | 1.4479 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.1731 times | Fri 13 February 2026 | 7.97 (2.84%) | 7.64 | 7.43 - 8.41 | 0.8294 times | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.3602 times | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.7735 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.4816 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.5834 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 1.0504 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 1.0508 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.5468 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.59 and 9.63
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.39 (19.52%) | 6.95 | 6.78 - 8.82 | 0.2239 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2824 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3432 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3359 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7589 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0373 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8453 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.5936 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2403 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3393 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2015 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.24 | 8.04 |
| 12 day EMA | 8.03 | 7.96 | 7.84 |
| 20 day EMA | 7.94 | 7.89 | 7.81 |
| 35 day EMA | 8.21 | 8.2 | 8.17 |
| 50 day EMA | 8.51 | 8.52 | 8.51 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.09 | 7.96 |
| 12 day SMA | 7.99 | 7.87 | 7.73 |
| 20 day SMA | 7.67 | 7.63 | 7.59 |
| 35 day SMA | 7.75 | 7.76 | 7.79 |
| 50 day SMA | 8.36 | 8.39 | 8.42 |
| 100 day SMA | 8.24 | 8.2 | 8.16 |
| 150 day SMA | 7.2 | 7.23 | 7.25 |
| 200 day SMA | 7.77 | 7.77 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.