Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 9.77 and 10.77
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.95 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.23 (7.35%) | 9.37 | 9.31 - 10.31 | 1.5931 times | Thu 16 July 2026 | 9.53 (-1.55%) | 9.68 | 8.91 - 9.95 | 1.1894 times | Wed 15 July 2026 | 9.68 (-1.93%) | 9.72 | 9.33 - 9.90 | 0.6774 times | Tue 14 July 2026 | 9.87 (-0.7%) | 9.94 | 9.74 - 10.40 | 1.4148 times | Mon 13 July 2026 | 9.94 (-9.64%) | 10.91 | 9.79 - 10.91 | 1.2141 times | Fri 10 July 2026 | 11.00 (-0.99%) | 11.30 | 10.46 - 11.30 | 0.6956 times | Thu 09 July 2026 | 11.11 (-0.18%) | 11.18 | 10.90 - 11.32 | 0.943 times | Wed 08 July 2026 | 11.13 (-3.3%) | 11.81 | 10.84 - 11.81 | 0.9273 times | Tue 07 July 2026 | 11.51 (0.35%) | 11.55 | 11.24 - 11.85 | 0.6439 times | Mon 06 July 2026 | 11.47 (-0.95%) | 11.53 | 11.33 - 11.75 | 0.7013 times | Thu 02 July 2026 | 11.58 (3.21%) | 11.31 | 11.09 - 11.95 | 0.8955 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 8.57 and 10.57
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.23 (-7%) | 10.91 | 8.91 - 10.91 | 0.6562 times | Fri 10 July 2026 | 11.00 (-5.01%) | 11.53 | 10.46 - 11.85 | 0.4215 times | Thu 02 July 2026 | 11.58 (-0.26%) | 11.30 | 10.97 - 12.50 | 0.484 times | Fri 26 June 2026 | 11.61 (13.94%) | 10.22 | 9.88 - 12.23 | 0.5759 times | Thu 18 June 2026 | 10.19 (14.75%) | 8.94 | 8.63 - 10.44 | 0.4555 times | Fri 12 June 2026 | 8.88 (-6.23%) | 9.47 | 8.25 - 9.60 | 0.5408 times | Fri 05 June 2026 | 9.47 (8.85%) | 8.95 | 8.35 - 10.86 | 1.4385 times | Fri 29 May 2026 | 8.70 (77.19%) | 4.93 | 4.47 - 9.07 | 2.3881 times | Fri 22 May 2026 | 4.91 (-5.94%) | 5.15 | 4.60 - 5.55 | 0.8917 times | Fri 15 May 2026 | 5.22 (28.26%) | 4.00 | 3.62 - 5.54 | 2.1478 times | Fri 08 May 2026 | 4.07 (18.31%) | 2.90 | 2.88 - 4.18 | 1.118 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 8.05 and 11.09
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.23 (-7.42%) | 11.10 | 8.91 - 11.95 | 0.3598 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.8943 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 2.0909 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.6612 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3904 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3164 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3412 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.4147 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.4058 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 2.1253 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.2533 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10 |
| 50 day DMA | 8.37 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.98 | 10.2 |
| 12 day EMA | 10.37 | 10.39 | 10.55 |
| 20 day EMA | 10.24 | 10.24 | 10.31 |
| 35 day EMA | 9.28 | 9.22 | 9.2 |
| 50 day EMA | 8.06 | 7.97 | 7.91 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 10 | 10.32 |
| 12 day SMA | 10.69 | 10.76 | 10.9 |
| 20 day SMA | 10.87 | 10.86 | 10.82 |
| 35 day SMA | 10 | 9.84 | 9.7 |
| 50 day SMA | 8.37 | 8.23 | 8.1 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.61 | 7.58 | 7.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.