ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReplimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup Strong Daily Stock price targets for ReplimuneGroup REPL are 9.39 and 10.04 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.9266666666667 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.58 |
Daily price and volume Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.73 (-5.07%) |
10.24 |
9.70 - 10.35 |
0.1812 times |
Thu 30 October 2025 |
10.25 (0.39%) |
10.06 |
10.04 - 10.45 |
0.1395 times |
Wed 29 October 2025 |
10.21 (-2.3%) |
10.36 |
9.96 - 10.61 |
0.1938 times |
Tue 28 October 2025 |
10.45 (12%) |
9.46 |
9.28 - 10.85 |
0.4188 times |
Mon 27 October 2025 |
9.33 (6.02%) |
9.29 |
9.10 - 9.87 |
0.2793 times |
Fri 24 October 2025 |
8.80 (4.89%) |
8.47 |
8.42 - 8.90 |
0.1701 times |
Thu 23 October 2025 |
8.39 (0.96%) |
8.38 |
8.24 - 9.03 |
0.2115 times |
Wed 22 October 2025 |
8.31 (2.59%) |
8.01 |
7.69 - 8.36 |
0.2414 times |
Tue 21 October 2025 |
8.10 (-9.4%) |
9.00 |
8.06 - 9.45 |
0.7488 times |
Mon 20 October 2025 |
8.94 (98.67%) |
4.50 |
4.41 - 10.29 |
7.4158 times |
Fri 17 October 2025 |
4.50 (-3.64%) |
4.67 |
4.49 - 4.75 |
0.1284 times |
Weekly price and charts ReplimuneGroup Strong weekly Stock price targets for ReplimuneGroup REPL are 9.42 and 11.17 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.8933333333333 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.73 (10.57%) |
9.29 |
9.10 - 10.85 |
0.5858 times |
Fri 24 October 2025 |
8.80 (95.56%) |
4.50 |
4.41 - 10.29 |
4.2459 times |
Fri 17 October 2025 |
4.50 (-0.66%) |
4.53 |
4.30 - 5.01 |
0.5244 times |
Fri 10 October 2025 |
4.53 (-2.58%) |
4.68 |
4.50 - 4.95 |
0.5708 times |
Fri 03 October 2025 |
4.65 (12.59%) |
4.10 |
4.08 - 4.77 |
0.4268 times |
Fri 26 September 2025 |
4.13 (28.26%) |
3.20 |
3.12 - 4.39 |
1.0652 times |
Fri 19 September 2025 |
3.22 (-43.8%) |
5.72 |
3.12 - 5.93 |
1.6652 times |
Fri 12 September 2025 |
5.73 (-9.48%) |
6.24 |
5.70 - 6.33 |
0.3659 times |
Fri 05 September 2025 |
6.33 (17.22%) |
5.52 |
5.52 - 6.50 |
0.4653 times |
Fri 29 August 2025 |
5.40 (0%) |
5.36 |
5.33 - 5.54 |
0.0847 times |
Fri 29 August 2025 |
5.40 (-4.76%) |
5.65 |
5.33 - 5.91 |
0.2902 times |
Monthly price and charts ReplimuneGroup Strong monthly Stock price targets for ReplimuneGroup REPL are 6.94 and 13.65 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 8.24 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.73 (132.22%) |
4.14 |
4.14 - 10.85 |
1.8356 times |
Tue 30 September 2025 |
4.19 (-22.41%) |
5.52 |
3.12 - 6.50 |
1.0977 times |
Fri 29 August 2025 |
5.40 (-23.19%) |
6.81 |
4.49 - 7.60 |
0.8946 times |
Thu 31 July 2025 |
7.03 (-24.33%) |
9.27 |
2.68 - 13.24 |
4.8615 times |
Mon 30 June 2025 |
9.29 (3.45%) |
9.28 |
8.92 - 10.75 |
0.2544 times |
Fri 30 May 2025 |
8.98 (-8.18%) |
9.83 |
6.84 - 10.30 |
0.359 times |
Wed 30 April 2025 |
9.78 (0.31%) |
9.68 |
6.44 - 9.85 |
0.2133 times |
Mon 31 March 2025 |
9.75 (-23.11%) |
12.71 |
9.58 - 13.17 |
0.1519 times |
Fri 28 February 2025 |
12.68 (-9.3%) |
13.62 |
11.86 - 14.80 |
0.1272 times |
Fri 31 January 2025 |
13.98 (15.44%) |
12.38 |
10.00 - 14.70 |
0.2049 times |
Tue 31 December 2024 |
12.11 (-15.79%) |
13.18 |
11.19 - 13.38 |
0.1311 times |
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 8.47 | | 20 day DMA | 6.92 | | 35 day DMA | 5.83 | | 50 day DMA | 5.81 | | 100 day DMA | 6.85 | | 150 day DMA | 7.36 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.74 | 9.48 | | 12 day EMA | 8.61 | 8.41 | 8.08 | | 20 day EMA | 7.66 | 7.44 | 7.14 | | 35 day EMA | 6.85 | 6.68 | 6.47 | | 50 day EMA | 6.19 | 6.05 | 5.88 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.81 | 9.44 | | 12 day SMA | 8.47 | 8.06 | 7.57 | | 20 day SMA | 6.92 | 6.66 | 6.38 | | 35 day SMA | 5.83 | 5.72 | 5.59 | | 50 day SMA | 5.81 | 5.73 | 5.63 | | 100 day SMA | 6.85 | 6.85 | 6.85 | | 150 day SMA | 7.36 | 7.35 | 7.34 | | 200 day SMA | 8.65 | 8.65 | 8.65 |
|
|
