Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.83 and 9.05
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.09 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.90 (0.34%) | 8.87 | 8.75 - 8.97 | 0.7877 times | Thu 19 February 2026 | 8.87 (-1.44%) | 9.01 | 8.81 - 9.01 | 0.6201 times | Wed 18 February 2026 | 9.00 (-1.32%) | 9.03 | 8.85 - 9.25 | 0.9396 times | Tue 17 February 2026 | 9.12 (-0.87%) | 9.05 | 9.05 - 9.33 | 0.3923 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.7371 times | Fri 13 February 2026 | 9.20 (-1.5%) | 9.28 | 9.10 - 9.32 | 0.7371 times | Thu 12 February 2026 | 9.34 (-0.11%) | 9.49 | 9.20 - 9.50 | 3.1319 times | Wed 11 February 2026 | 9.35 (3.89%) | 9.10 | 8.80 - 9.48 | 1.5881 times | Tue 10 February 2026 | 9.00 (0%) | 8.92 | 8.88 - 9.07 | 0.6517 times | Mon 09 February 2026 | 9.00 (0.9%) | 8.93 | 8.89 - 9.06 | 0.4144 times | Fri 06 February 2026 | 8.92 (1.94%) | 8.88 | 8.70 - 9.07 | 1.9045 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.54 and 9.12
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.6877 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.185 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.6375 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.3469 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.1936 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.93 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.6044 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 1.1174 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.6653 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.6321 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.5635 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.79 and 9.62
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.90 (0.91%) | 8.82 | 8.67 - 9.50 | 0.5127 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5725 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9674 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4427 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6966 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0371 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9306 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1722 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.9615 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7066 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9654 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.03 | 9.11 |
| 12 day EMA | 9.01 | 9.03 | 9.06 |
| 20 day EMA | 8.99 | 9 | 9.01 |
| 35 day EMA | 8.97 | 8.97 | 8.98 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.08 | 9.17 |
| 12 day SMA | 9.05 | 9.05 | 9.05 |
| 20 day SMA | 8.96 | 8.96 | 8.96 |
| 35 day SMA | 8.9 | 8.9 | 8.91 |
| 50 day SMA | 8.97 | 8.97 | 8.96 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.96 | 8.97 | 8.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.