Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.99 and 9.17
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.32 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.09 (-0.22%) | 9.20 | 9.07 - 9.25 | 0.9211 times | Mon 19 October 2026 | 9.11 (-0.87%) | 9.10 | 9.07 - 9.22 | 0.7122 times | Fri 16 October 2026 | 9.19 (-0.11%) | 9.20 | 9.14 - 9.25 | 1.049 times | Thu 15 October 2026 | 9.20 (1.43%) | 9.15 | 9.15 - 9.23 | 0.8571 times | Wed 14 October 2026 | 9.07 (-0.22%) | 9.00 | 8.98 - 9.15 | 1.6205 times | Tue 13 October 2026 | 9.09 (0%) | 9.17 | 9.08 - 9.21 | 1.1045 times | Mon 12 October 2026 | 9.09 (-0.98%) | 9.19 | 9.09 - 9.23 | 0.9893 times | Fri 09 October 2026 | 9.18 (0%) | 9.12 | 9.12 - 9.30 | 0.7079 times | Thu 08 October 2026 | 9.18 (1.55%) | 9.02 | 9.02 - 9.25 | 1.113 times | Wed 07 October 2026 | 9.04 (0%) | 8.96 | 8.96 - 9.09 | 0.9254 times | Tue 06 October 2026 | 9.04 (-0.99%) | 9.13 | 8.92 - 9.16 | 0.7505 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.99 and 9.17
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.09 (-1.09%) | 9.10 | 9.07 - 9.25 | 0.2848 times | Fri 16 October 2026 | 9.19 (0.11%) | 9.19 | 8.98 - 9.25 | 0.9801 times | Fri 09 October 2026 | 9.18 (1.21%) | 9.01 | 8.76 - 9.30 | 0.8685 times | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 1.0098 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.1057 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.6545 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6447 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9131 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.6901 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.8486 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.9198 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.87 and 9.53
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.09 (4.48%) | 8.71 | 8.64 - 9.30 | 0.5623 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 0.9721 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.9992 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8829 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4788 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9022 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0366 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2669 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0477 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8512 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4383 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.14 | 9.15 |
| 12 day EMA | 9.08 | 9.08 | 9.08 |
| 20 day EMA | 9.03 | 9.02 | 9.01 |
| 35 day EMA | 9.01 | 9 | 8.99 |
| 50 day EMA | 8.98 | 8.98 | 8.97 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.13 | 9.13 |
| 12 day SMA | 9.12 | 9.12 | 9.09 |
| 20 day SMA | 8.98 | 8.97 | 8.95 |
| 35 day SMA | 8.89 | 8.88 | 8.87 |
| 50 day SMA | 8.9 | 8.9 | 8.91 |
| 100 day SMA | 9.25 | 9.26 | 9.26 |
| 150 day SMA | 9.36 | 9.36 | 9.37 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.