Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.46 and 9.78
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.86 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.55 (0.95%) | 9.37 | 9.37 - 9.69 | 0.9617 times | Mon 01 June 2026 | 9.46 (-2.47%) | 9.62 | 9.44 - 9.69 | 0.9157 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.36 | 9.36 - 9.71 | 1.2261 times | Thu 28 May 2026 | 9.45 (1.39%) | 9.24 | 9.24 - 9.45 | 0.931 times | Wed 27 May 2026 | 9.32 (-0.53%) | 9.36 | 9.23 - 9.47 | 1.0268 times | Tue 26 May 2026 | 9.37 (0.21%) | 9.34 | 9.32 - 9.62 | 1.0766 times | Fri 22 May 2026 | 9.35 (-0.74%) | 9.36 | 9.21 - 9.61 | 1.2644 times | Thu 21 May 2026 | 9.42 (0%) | 9.33 | 9.33 - 9.64 | 0.9157 times | Wed 20 May 2026 | 9.42 (0.86%) | 9.29 | 9.29 - 9.64 | 0.9272 times | Tue 19 May 2026 | 9.34 (-1.79%) | 9.42 | 9.30 - 9.60 | 0.7548 times | Mon 18 May 2026 | 9.51 (3.15%) | 9.17 | 9.07 - 9.75 | 1.8774 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.3 and 9.62
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.55 (-1.55%) | 9.62 | 9.37 - 9.69 | 0.3992 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.9058 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.2203 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.9734 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.5833 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.5148 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.5209 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 1.1258 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.8293 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.9273 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 1.1331 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.3 and 9.62
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.55 (-1.55%) | 9.62 | 9.37 - 9.69 | 0.078 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9155 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0518 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2855 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0631 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8637 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4594 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6678 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0508 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5645 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.4038 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.49 | 9.5 |
| 12 day EMA | 9.5 | 9.49 | 9.49 |
| 20 day EMA | 9.51 | 9.51 | 9.52 |
| 35 day EMA | 9.54 | 9.54 | 9.54 |
| 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.46 | 9.44 |
| 12 day SMA | 9.43 | 9.43 | 9.42 |
| 20 day SMA | 9.53 | 9.54 | 9.56 |
| 35 day SMA | 9.64 | 9.64 | 9.65 |
| 50 day SMA | 9.59 | 9.59 | 9.59 |
| 100 day SMA | 9.29 | 9.28 | 9.27 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 8.92 | 8.91 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.