Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.59 and 10.02
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.38 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.81 (-1.41%) | 9.93 | 9.80 - 10.23 | 2.0032 times | Thu 16 July 2026 | 9.95 (-0.3%) | 9.98 | 9.93 - 10.09 | 0.8832 times | Wed 15 July 2026 | 9.98 (2.78%) | 9.79 | 9.77 - 9.99 | 1.5094 times | Tue 14 July 2026 | 9.71 (-0.31%) | 9.83 | 9.54 - 9.84 | 0.7708 times | Mon 13 July 2026 | 9.74 (1.46%) | 9.70 | 9.49 - 9.79 | 1.108 times | Fri 10 July 2026 | 9.60 (-3.81%) | 9.59 | 9.48 - 9.86 | 0.6226 times | Thu 09 July 2026 | 9.98 (-0.2%) | 10.06 | 9.95 - 10.06 | 0.394 times | Wed 08 July 2026 | 10.00 (0.2%) | 9.88 | 9.72 - 10.01 | 0.3645 times | Tue 07 July 2026 | 9.98 (0%) | 10.00 | 9.90 - 10.10 | 1.393 times | Mon 06 July 2026 | 9.98 (2.67%) | 9.78 | 9.78 - 9.99 | 0.9514 times | Thu 02 July 2026 | 9.72 (-0.72%) | 9.78 | 9.61 - 9.78 | 0.6182 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.65 and 10.39
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 0.9708 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.5764 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 0.9472 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.1261 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0124 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.1484 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.8553 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.6907 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 0.9304 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.7422 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.4447 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.65 and 10.4
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.81 (1.24%) | 9.73 | 9.48 - 10.23 | 0.4434 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4546 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8875 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0196 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2462 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0306 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8373 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4148 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6474 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0187 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5167 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.87 | 9.83 |
| 12 day EMA | 9.82 | 9.82 | 9.8 |
| 20 day EMA | 9.78 | 9.78 | 9.76 |
| 35 day EMA | 9.72 | 9.71 | 9.7 |
| 50 day EMA | 9.65 | 9.64 | 9.63 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.8 | 9.8 |
| 12 day SMA | 9.85 | 9.84 | 9.83 |
| 20 day SMA | 9.78 | 9.76 | 9.74 |
| 35 day SMA | 9.66 | 9.64 | 9.63 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.52 | 9.51 | 9.5 |
| 150 day SMA | 9.34 | 9.33 | 9.32 |
| 200 day SMA | 9.07 | 9.06 | 9.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.