SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 8.87 and 9.34 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.2366666666667 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.71 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.16 (0%) |
9.27 |
9.04 - 9.51 |
0.5737 times |
Fri 11 April 2025 |
9.16 (-0.33%) |
9.25 |
8.92 - 9.34 |
0.7953 times |
Thu 10 April 2025 |
9.19 (-4.57%) |
9.50 |
8.97 - 9.61 |
0.6002 times |
Wed 09 April 2025 |
9.63 (5.94%) |
9.03 |
8.92 - 9.73 |
1.0582 times |
Tue 08 April 2025 |
9.09 (-1.3%) |
9.35 |
8.82 - 9.42 |
1.1921 times |
Mon 07 April 2025 |
9.21 (-3.86%) |
8.62 |
7.69 - 9.54 |
2.0933 times |
Fri 04 April 2025 |
9.58 (-7.17%) |
10.02 |
9.51 - 10.17 |
1.0532 times |
Thu 03 April 2025 |
10.32 (-9.07%) |
10.98 |
10.21 - 10.98 |
1.1491 times |
Wed 02 April 2025 |
11.35 (1.34%) |
11.12 |
11.10 - 11.47 |
0.5522 times |
Tue 01 April 2025 |
11.20 (-7.44%) |
12.09 |
11.06 - 12.09 |
0.9325 times |
Mon 31 March 2025 |
12.10 (-0.41%) |
11.75 |
11.51 - 12.33 |
1.2103 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 8.87 and 9.34 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.2366666666667 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.16 (0%) |
9.27 |
9.04 - 9.51 |
0.1935 times |
Fri 11 April 2025 |
9.16 (-4.38%) |
8.62 |
7.69 - 9.73 |
1.936 times |
Fri 04 April 2025 |
9.58 (-21.15%) |
11.75 |
9.51 - 12.33 |
1.6521 times |
Fri 28 March 2025 |
12.15 (-5.23%) |
12.82 |
12.01 - 12.95 |
0.4412 times |
Fri 21 March 2025 |
12.82 (5.25%) |
12.08 |
12.08 - 13.00 |
0.7546 times |
Fri 14 March 2025 |
12.18 (-2.25%) |
12.32 |
11.91 - 12.39 |
0.8885 times |
Fri 07 March 2025 |
12.46 (-1.58%) |
12.67 |
12.00 - 13.05 |
1.0793 times |
Fri 28 February 2025 |
12.66 (-1.94%) |
12.92 |
12.26 - 13.05 |
1.4295 times |
Fri 21 February 2025 |
12.91 (-1.97%) |
13.17 |
12.87 - 13.35 |
0.8941 times |
Fri 14 February 2025 |
13.17 (0.3%) |
13.11 |
12.81 - 13.25 |
0.7312 times |
Fri 07 February 2025 |
13.13 (6.14%) |
12.18 |
12.15 - 13.47 |
0.8188 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 6.23 and 10.63 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 9.6466666666667 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.16 (-24.3%) |
12.09 |
7.69 - 12.09 |
0.8199 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.8681 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.9415 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.9616 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.7865 times |
Tue 26 November 2024 |
13.06 (35.2%) |
9.63 |
9.52 - 13.41 |
1.6868 times |
Thu 31 October 2024 |
9.66 (5%) |
9.15 |
9.04 - 10.20 |
0.9794 times |
Mon 30 September 2024 |
9.20 (3.49%) |
8.75 |
8.41 - 9.24 |
0.8767 times |
Fri 30 August 2024 |
8.89 (7.76%) |
8.18 |
7.53 - 9.12 |
1.0246 times |
Wed 31 July 2024 |
8.25 (3.25%) |
8.09 |
7.35 - 8.45 |
1.0548 times |
Fri 28 June 2024 |
7.99 (-0.62%) |
8.12 |
7.30 - 8.37 |
3.8286 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 10.18 | | 20 day DMA | 11.13 | | 35 day DMA | 11.71 | | 50 day DMA | 12.08 | | 100 day DMA | 12.08 | | 150 day DMA | 11.14 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.44 | 9.58 | | 12 day EMA | 10.07 | 10.23 | 10.42 | | 20 day EMA | 10.66 | 10.82 | 11 | | 35 day EMA | 11.33 | 11.46 | 11.6 | | 50 day EMA | 11.86 | 11.97 | 12.08 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.26 | 9.34 | | 12 day SMA | 10.18 | 10.48 | 10.77 | | 20 day SMA | 11.13 | 11.28 | 11.44 | | 35 day SMA | 11.71 | 11.83 | 11.95 | | 50 day SMA | 12.08 | 12.15 | 12.22 | | 100 day SMA | 12.08 | 12.09 | 12.1 | | 150 day SMA | 11.14 | 11.14 | 11.14 | | 200 day SMA | 10.36 | 10.35 | 10.34 |
|
|
