SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 7.95 and 8.16 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.88 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.22 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.97 (-0.62%) |
7.96 |
7.92 - 8.13 |
1.0519 times |
Thu 30 October 2025 |
8.02 (-0.12%) |
8.04 |
8.02 - 8.14 |
0.5375 times |
Wed 29 October 2025 |
8.03 (-2.78%) |
8.28 |
7.97 - 8.32 |
1.038 times |
Tue 28 October 2025 |
8.26 (-0.24%) |
8.24 |
8.23 - 8.38 |
1.1399 times |
Mon 27 October 2025 |
8.28 (-0.48%) |
8.36 |
8.26 - 8.53 |
0.6673 times |
Fri 24 October 2025 |
8.32 (0.24%) |
8.30 |
8.15 - 8.43 |
0.9963 times |
Thu 23 October 2025 |
8.30 (-0.36%) |
8.42 |
8.24 - 8.42 |
0.4495 times |
Wed 22 October 2025 |
8.33 (1.83%) |
8.15 |
8.02 - 8.34 |
1.469 times |
Tue 21 October 2025 |
8.18 (-0.61%) |
7.96 |
7.91 - 8.25 |
0.6719 times |
Mon 20 October 2025 |
8.23 (3.52%) |
8.06 |
7.98 - 8.51 |
1.9787 times |
Fri 17 October 2025 |
7.95 (-1.49%) |
8.04 |
7.90 - 8.28 |
1.4968 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 7.64 and 8.25 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.14 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.97 (-4.21%) |
8.36 |
7.92 - 8.53 |
0.5633 times |
Fri 24 October 2025 |
8.32 (4.65%) |
8.06 |
7.91 - 8.51 |
0.707 times |
Fri 17 October 2025 |
7.95 (0.25%) |
8.06 |
7.90 - 8.42 |
0.7293 times |
Fri 10 October 2025 |
7.93 (-7.58%) |
8.73 |
7.93 - 8.96 |
0.873 times |
Fri 03 October 2025 |
8.58 (-2.05%) |
8.75 |
8.38 - 8.96 |
1.1561 times |
Fri 26 September 2025 |
8.76 (-1.24%) |
8.79 |
8.65 - 8.96 |
0.7011 times |
Fri 19 September 2025 |
8.87 (2.19%) |
8.74 |
8.59 - 9.17 |
2.6925 times |
Fri 12 September 2025 |
8.68 (3.09%) |
8.50 |
8.38 - 8.87 |
1.1037 times |
Fri 05 September 2025 |
8.42 (-6.44%) |
8.86 |
8.25 - 9.03 |
1.0084 times |
Fri 29 August 2025 |
9.00 (0%) |
8.78 |
8.77 - 9.05 |
0.4656 times |
Fri 29 August 2025 |
9.00 (-0.33%) |
8.94 |
8.63 - 9.11 |
1.1438 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 7.41 and 8.47 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 8.2766666666667 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.97 (-8.07%) |
8.67 |
7.90 - 8.96 |
0.6343 times |
Tue 30 September 2025 |
8.67 (-3.67%) |
8.86 |
8.25 - 9.17 |
0.978 times |
Fri 29 August 2025 |
9.00 (6.13%) |
8.40 |
8.26 - 9.49 |
0.8776 times |
Thu 31 July 2025 |
8.48 (-13.91%) |
9.79 |
8.31 - 10.50 |
1.1054 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
2.7929 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.6664 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
0.9104 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.6375 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.6913 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.7061 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.5776 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.16 | | 20 day DMA | 8.2 | | 35 day DMA | 8.43 | | 50 day DMA | 8.5 | | 100 day DMA | 8.86 | | 150 day DMA | 9.2 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.13 | 8.19 | | 12 day EMA | 8.16 | 8.2 | 8.23 | | 20 day EMA | 8.23 | 8.26 | 8.29 | | 35 day EMA | 8.32 | 8.34 | 8.36 | | 50 day EMA | 8.46 | 8.48 | 8.5 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.18 | 8.24 | | 12 day SMA | 8.16 | 8.19 | 8.21 | | 20 day SMA | 8.2 | 8.23 | 8.26 | | 35 day SMA | 8.43 | 8.45 | 8.47 | | 50 day SMA | 8.5 | 8.52 | 8.53 | | 100 day SMA | 8.86 | 8.88 | 8.9 | | 150 day SMA | 9.2 | 9.23 | 9.26 | | 200 day SMA | 10.06 | 10.08 | 10.1 |
|
|
