Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.62 and 9.79
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.83 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.68 (0.41%) | 9.61 | 9.56 - 9.73 | 0.3999 times | Tue 14 April 2026 | 9.64 (-0.41%) | 9.63 | 9.57 - 9.79 | 0.6028 times | Mon 13 April 2026 | 9.68 (1.36%) | 9.60 | 9.52 - 9.68 | 0.3705 times | Fri 10 April 2026 | 9.55 (-1.55%) | 9.64 | 9.55 - 9.67 | 0.4646 times | Thu 09 April 2026 | 9.70 (0%) | 9.59 | 9.51 - 9.70 | 0.888 times | Wed 08 April 2026 | 9.70 (2%) | 9.66 | 9.63 - 9.80 | 2.02 times | Tue 07 April 2026 | 9.51 (-0.94%) | 9.60 | 9.30 - 9.70 | 2.0906 times | Mon 06 April 2026 | 9.60 (0.63%) | 9.52 | 9.48 - 9.78 | 1.4937 times | Thu 02 April 2026 | 9.54 (0.85%) | 9.40 | 9.33 - 9.56 | 1.0967 times | Wed 01 April 2026 | 9.46 (-0.21%) | 9.43 | 9.40 - 9.58 | 0.5734 times | Tue 31 March 2026 | 9.48 (-0.11%) | 9.50 | 9.30 - 9.50 | 1.0673 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.6 and 9.87
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.68 (1.36%) | 9.60 | 9.52 - 9.79 | 0.3245 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.644 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.9665 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.3605 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.6125 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.9262 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.1382 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.2639 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.6017 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1619 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.4328 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.49 and 9.99
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.68 (2.11%) | 9.43 | 9.30 - 9.80 | 0.4641 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1016 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9111 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7402 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2507 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.5723 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9005 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.3408 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2031 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.5154 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.8287 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.63 | 9.62 |
| 12 day EMA | 9.56 | 9.54 | 9.52 |
| 20 day EMA | 9.46 | 9.44 | 9.42 |
| 35 day EMA | 9.36 | 9.34 | 9.32 |
| 50 day EMA | 9.2 | 9.18 | 9.16 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.65 | 9.63 |
| 12 day SMA | 9.59 | 9.55 | 9.51 |
| 20 day SMA | 9.47 | 9.45 | 9.4 |
| 35 day SMA | 9.27 | 9.24 | 9.22 |
| 50 day SMA | 9.19 | 9.17 | 9.16 |
| 100 day SMA | 9 | 8.99 | 8.97 |
| 150 day SMA | 8.78 | 8.78 | 8.77 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.