Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.92 and 9.15
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.19 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.03 (1.69%) | 8.89 | 8.81 - 9.04 | 0.9045 times | Thu 03 September 2026 | 8.88 (0.68%) | 8.86 | 8.69 - 8.94 | 1.0529 times | Wed 02 September 2026 | 8.82 (1.15%) | 8.76 | 8.76 - 8.90 | 1.3915 times | Tue 01 September 2026 | 8.72 (0.23%) | 8.67 | 8.64 - 8.83 | 1.1549 times | Mon 31 August 2026 | 8.70 (-1.14%) | 8.76 | 8.66 - 8.85 | 1.192 times | Fri 28 August 2026 | 8.80 (0.69%) | 8.75 | 8.69 - 9.05 | 0.8581 times | Thu 27 August 2026 | 8.74 (0.11%) | 8.67 | 8.66 - 8.84 | 0.8117 times | Wed 26 August 2026 | 8.73 (0%) | 8.69 | 8.61 - 8.79 | 1.0668 times | Tue 25 August 2026 | 8.73 (-0.8%) | 8.76 | 8.73 - 8.96 | 0.7096 times | Mon 24 August 2026 | 8.80 (-1.79%) | 9.04 | 8.79 - 9.04 | 0.8581 times | Fri 21 August 2026 | 8.96 (1.13%) | 8.92 | 8.79 - 9.03 | 0.9601 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.84 and 9.24
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9759 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.7375 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.9757 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.9831 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.1595 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.9378 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.0906 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 1.1603 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.2421 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.7375 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.2119 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.84 and 9.24
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.03 (3.79%) | 8.67 | 8.64 - 9.04 | 0.1515 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.9936 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.878 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4705 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8972 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0308 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2598 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0418 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8465 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4303 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6545 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.81 | 8.77 |
| 12 day EMA | 8.88 | 8.85 | 8.85 |
| 20 day EMA | 8.96 | 8.95 | 8.96 |
| 35 day EMA | 9.12 | 9.13 | 9.15 |
| 50 day EMA | 9.34 | 9.35 | 9.37 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.78 | 8.76 |
| 12 day SMA | 8.81 | 8.8 | 8.78 |
| 20 day SMA | 8.91 | 8.95 | 8.98 |
| 35 day SMA | 9.17 | 9.19 | 9.21 |
| 50 day SMA | 9.37 | 9.38 | 9.4 |
| 100 day SMA | 9.48 | 9.49 | 9.5 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.25 | 9.25 | 9.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.