SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 9.12 and 9.54 | Daily Target 1 | 8.8 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.22 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.64 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.24 (1.32%) |
9.14 |
9.00 - 9.42 |
3.351 times |
Thu 18 December 2025 |
9.12 (-3.08%) |
9.46 |
9.12 - 9.46 |
0.9918 times |
Wed 17 December 2025 |
9.41 (0.21%) |
9.28 |
9.20 - 9.44 |
0.4741 times |
Tue 16 December 2025 |
9.39 (-0.53%) |
9.00 |
9.00 - 9.49 |
0.732 times |
Mon 15 December 2025 |
9.44 (4.77%) |
8.84 |
8.84 - 9.49 |
0.5727 times |
Fri 12 December 2025 |
9.01 (0.45%) |
9.05 |
8.96 - 9.15 |
0.5443 times |
Thu 11 December 2025 |
8.97 (0.67%) |
8.84 |
8.68 - 9.13 |
1.1132 times |
Wed 10 December 2025 |
8.91 (3.97%) |
8.62 |
8.52 - 8.98 |
1.1948 times |
Tue 09 December 2025 |
8.57 (0.47%) |
8.56 |
8.51 - 8.61 |
0.5765 times |
Mon 08 December 2025 |
8.53 (0%) |
8.52 |
8.51 - 8.65 |
0.4495 times |
Fri 05 December 2025 |
8.53 (-2.4%) |
8.73 |
8.53 - 8.77 |
0.5708 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 9.04 and 9.69 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.19 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.24 (2.55%) |
8.84 |
8.84 - 9.49 |
2.403 times |
Fri 12 December 2025 |
9.01 (5.63%) |
8.52 |
8.51 - 9.15 |
1.5224 times |
Fri 05 December 2025 |
8.53 (-1.27%) |
8.61 |
8.52 - 8.82 |
1.177 times |
Fri 28 November 2025 |
8.64 (3.6%) |
8.34 |
8.09 - 8.74 |
0.7675 times |
Fri 21 November 2025 |
8.34 (1.83%) |
8.15 |
7.70 - 8.39 |
1.0966 times |
Fri 14 November 2025 |
8.19 (2.76%) |
8.10 |
7.99 - 8.39 |
0.4906 times |
Fri 07 November 2025 |
7.97 (0%) |
8.00 |
7.90 - 8.20 |
0.7675 times |
Fri 31 October 2025 |
7.97 (0%) |
7.96 |
7.92 - 8.13 |
0.169 times |
Fri 31 October 2025 |
7.97 (-4.21%) |
8.36 |
7.92 - 8.53 |
0.7124 times |
Fri 24 October 2025 |
8.32 (4.65%) |
8.06 |
7.91 - 8.51 |
0.8941 times |
Fri 17 October 2025 |
7.95 (0.25%) |
8.06 |
7.90 - 8.42 |
0.9224 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 8.88 and 9.86 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.08 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.24 (6.94%) |
8.61 |
8.51 - 9.49 |
0.7016 times |
Fri 28 November 2025 |
8.64 (8.41%) |
8.00 |
7.70 - 8.74 |
0.4293 times |
Fri 31 October 2025 |
7.97 (-8.07%) |
8.67 |
7.90 - 8.96 |
0.6755 times |
Tue 30 September 2025 |
8.67 (-3.67%) |
8.86 |
8.25 - 9.17 |
1.0057 times |
Fri 29 August 2025 |
9.00 (6.13%) |
8.40 |
8.26 - 9.49 |
0.9024 times |
Thu 31 July 2025 |
8.48 (-13.91%) |
9.79 |
8.31 - 10.50 |
1.1367 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
2.8719 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.6852 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
0.9362 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.6555 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.7109 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 8.99 | | 20 day DMA | 8.82 | | 35 day DMA | 8.47 | | 50 day DMA | 8.38 | | 100 day DMA | 8.54 | | 150 day DMA | 8.89 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.2 | 9.24 | | 12 day EMA | 9.04 | 9 | 8.98 | | 20 day EMA | 8.86 | 8.82 | 8.79 | | 35 day EMA | 8.66 | 8.63 | 8.6 | | 50 day EMA | 8.48 | 8.45 | 8.42 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.27 | 9.24 | | 12 day SMA | 8.99 | 8.95 | 8.92 | | 20 day SMA | 8.82 | 8.75 | 8.69 | | 35 day SMA | 8.47 | 8.44 | 8.41 | | 50 day SMA | 8.38 | 8.36 | 8.35 | | 100 day SMA | 8.54 | 8.53 | 8.52 | | 150 day SMA | 8.89 | 8.9 | 8.91 | | 200 day SMA | 9.34 | 9.35 | 9.37 |
|
|
