FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 12.8 and 13.07 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.87 | | Daily Target 4 | 13 | | Daily Target 5 | 13.14 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.86 (-1%) |
12.83 |
12.74 - 13.01 |
0.5773 times |
Thu 10 April 2025 |
12.99 (-6.55%) |
13.62 |
12.82 - 13.62 |
1.0536 times |
Wed 09 April 2025 |
13.90 (3.58%) |
13.32 |
13.05 - 14.38 |
1.5234 times |
Tue 08 April 2025 |
13.42 (-0.74%) |
13.93 |
13.24 - 14.13 |
1.0696 times |
Mon 07 April 2025 |
13.52 (-0.44%) |
13.25 |
13.01 - 13.95 |
0.9461 times |
Fri 04 April 2025 |
13.58 (-2.23%) |
13.16 |
13.13 - 13.63 |
1.2508 times |
Thu 03 April 2025 |
13.89 (-6.53%) |
14.28 |
13.79 - 14.36 |
1.3518 times |
Wed 02 April 2025 |
14.86 (0.75%) |
14.56 |
14.56 - 14.87 |
0.5661 times |
Tue 01 April 2025 |
14.75 (-0.41%) |
14.70 |
14.60 - 14.78 |
0.4843 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.60 |
14.58 - 14.86 |
1.177 times |
Fri 28 March 2025 |
14.67 (-0.14%) |
14.86 |
14.48 - 14.86 |
0.6831 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 11.98 and 13.62 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 13.326666666667 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.86 (-5.3%) |
13.25 |
12.74 - 14.38 |
1.2755 times |
Fri 04 April 2025 |
13.58 (-7.43%) |
14.60 |
13.13 - 14.87 |
1.1916 times |
Fri 28 March 2025 |
14.67 (0.62%) |
14.81 |
14.48 - 14.99 |
0.4894 times |
Fri 21 March 2025 |
14.58 (-1.69%) |
14.83 |
14.46 - 15.07 |
1.3479 times |
Fri 14 March 2025 |
14.83 (-0.94%) |
14.79 |
14.30 - 14.94 |
0.9598 times |
Fri 07 March 2025 |
14.97 (-2.03%) |
15.28 |
14.55 - 15.42 |
1.1742 times |
Fri 28 February 2025 |
15.28 (2.9%) |
15.10 |
14.58 - 15.32 |
0.8419 times |
Fri 21 February 2025 |
14.85 (-2.3%) |
15.17 |
14.63 - 15.48 |
0.8379 times |
Fri 14 February 2025 |
15.20 (-2.31%) |
15.60 |
14.40 - 15.71 |
0.8822 times |
Fri 07 February 2025 |
15.56 (2.3%) |
15.05 |
14.84 - 15.74 |
0.9997 times |
Fri 31 January 2025 |
15.21 (5.33%) |
14.35 |
14.07 - 15.60 |
1.2292 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 11.74 and 13.87 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 13.49 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 15.62 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.86 (-13.17%) |
14.70 |
12.74 - 14.87 |
0.5636 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.1035 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.9223 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.1184 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
0.95 times |
Tue 26 November 2024 |
14.82 (4.66%) |
14.31 |
13.48 - 15.75 |
0.902 times |
Thu 31 October 2024 |
14.16 (-6.84%) |
15.16 |
13.73 - 15.82 |
0.6406 times |
Mon 30 September 2024 |
15.20 (-1.23%) |
15.33 |
14.39 - 15.87 |
1.0876 times |
Fri 30 August 2024 |
15.39 (-0.32%) |
15.45 |
13.67 - 15.66 |
1.0478 times |
Wed 31 July 2024 |
15.44 (21.19%) |
12.79 |
12.25 - 15.70 |
1.6642 times |
Fri 28 June 2024 |
12.74 (4.68%) |
12.31 |
11.20 - 12.78 |
0.8452 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 14 | | 20 day DMA | 14.32 | | 35 day DMA | 14.58 | | 50 day DMA | 14.81 | | 100 day DMA | 14.54 | | 150 day DMA | 14.66 | | 200 day DMA | 14.48 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.55 | 13.83 | | 12 day EMA | 13.8 | 13.97 | 14.15 | | 20 day EMA | 14.11 | 14.24 | 14.37 | | 35 day EMA | 14.41 | 14.5 | 14.59 | | 50 day EMA | 14.63 | 14.7 | 14.77 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.48 | 13.66 | | 12 day SMA | 14 | 14.17 | 14.3 | | 20 day SMA | 14.32 | 14.41 | 14.48 | | 35 day SMA | 14.58 | 14.64 | 14.71 | | 50 day SMA | 14.81 | 14.86 | 14.9 | | 100 day SMA | 14.54 | 14.57 | 14.58 | | 150 day SMA | 14.66 | 14.68 | 14.69 | | 200 day SMA | 14.48 | 14.48 | 14.47 |
|
|
