FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.94 and 16.63

Daily Target 115.79
Daily Target 216.08
Daily Target 316.476666666667
Daily Target 416.77
Daily Target 517.17

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 23 February 2026 16.38 (-2.96%) 16.87 16.18 - 16.87 1.206 times
Fri 20 February 2026 16.88 (0%) 16.85 16.79 - 17.23 0.7477 times
Thu 19 February 2026 16.88 (-0.3%) 16.86 16.65 - 17.01 1.2569 times
Wed 18 February 2026 16.93 (-2.7%) 17.33 16.87 - 17.58 1.169 times
Tue 17 February 2026 17.40 (0.58%) 17.39 17.07 - 17.51 1.0185 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.5625 times
Fri 13 February 2026 17.30 (0.12%) 17.19 17.19 - 17.50 0.5625 times
Thu 12 February 2026 17.28 (0.29%) 17.41 17.02 - 17.41 1.088 times
Wed 11 February 2026 17.23 (-0.35%) 17.32 17.16 - 17.52 1.1759 times
Tue 10 February 2026 17.29 (0.82%) 17.19 17.06 - 17.42 1.213 times
Mon 09 February 2026 17.15 (0.23%) 17.13 16.96 - 17.30 1.4699 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.94 and 16.63

Weekly Target 115.79
Weekly Target 216.08
Weekly Target 316.476666666667
Weekly Target 416.77
Weekly Target 517.17

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 23 February 2026 16.38 (-2.96%) 16.87 16.18 - 16.87 0.2218 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.7709 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.1034 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 1.0131 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.4203 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.6018 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.7896 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.7147 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.3012 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 1.0633 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.9037 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.55 and 16.98

Monthly Target 115.27
Monthly Target 215.83
Monthly Target 316.703333333333
Monthly Target 417.26
Monthly Target 518.13

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 23 February 2026 16.38 (-1.8%) 16.73 16.15 - 17.58 1.0123 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0321 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5308 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8189 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.91 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0591 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9534 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9708 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.896 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8165 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 0.9935 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.09
20 day DMA 16.95
35 day DMA 16.88
50 day DMA 16.95
100 day DMA 16.3
150 day DMA 16.23
200 day DMA 15.96

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.817.0117.08
12 day EMA16.9517.0517.08
20 day EMA16.9617.0217.04
35 day EMA16.9316.9616.96
50 day EMA16.8616.8816.88

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.0817.16
12 day SMA17.0917.1517.16
20 day SMA16.9516.9716.97
35 day SMA16.8816.8716.86
50 day SMA16.9516.9516.93
100 day SMA16.316.316.29
150 day SMA16.2316.2316.22
200 day SMA15.9615.9515.94
Back to top | Use Dark Theme