FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 17.86 and 18.31 | Daily Target 1 | 17.49 | | Daily Target 2 | 17.78 | | Daily Target 3 | 17.943333333333 | | Daily Target 4 | 18.23 | | Daily Target 5 | 18.39 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.06 (1.4%) |
17.94 |
17.66 - 18.11 |
0.8212 times |
Wed 17 December 2025 |
17.81 (0.85%) |
17.61 |
17.57 - 17.91 |
1.2382 times |
Tue 16 December 2025 |
17.66 (0.11%) |
17.60 |
17.56 - 17.83 |
0.8177 times |
Mon 15 December 2025 |
17.64 (2.26%) |
17.37 |
17.03 - 17.67 |
0.9377 times |
Fri 12 December 2025 |
17.25 (1.53%) |
17.04 |
16.96 - 17.42 |
0.9284 times |
Thu 11 December 2025 |
16.99 (4.88%) |
16.22 |
16.01 - 17.00 |
1.1066 times |
Wed 10 December 2025 |
16.20 (1.25%) |
15.93 |
15.93 - 16.25 |
2.3087 times |
Tue 09 December 2025 |
16.00 (-0.87%) |
16.21 |
15.94 - 16.34 |
0.5591 times |
Mon 08 December 2025 |
16.14 (2.8%) |
15.70 |
15.65 - 16.18 |
0.5172 times |
Fri 05 December 2025 |
15.70 (-0.32%) |
15.75 |
15.60 - 15.75 |
0.7653 times |
Thu 04 December 2025 |
15.75 (-0.57%) |
15.80 |
15.67 - 15.87 |
0.4997 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 17.55 and 18.63 | Weekly Target 1 | 16.65 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 17.733333333333 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.06 (4.7%) |
17.37 |
17.03 - 18.11 |
1.4311 times |
Fri 12 December 2025 |
17.25 (9.87%) |
15.70 |
15.65 - 17.42 |
2.0333 times |
Fri 05 December 2025 |
15.70 (-0.13%) |
15.59 |
15.59 - 15.95 |
1.193 times |
Fri 28 November 2025 |
15.72 (0.38%) |
15.50 |
15.36 - 16.03 |
0.8744 times |
Fri 21 November 2025 |
15.66 (-0.45%) |
15.66 |
14.90 - 15.83 |
0.8469 times |
Fri 14 November 2025 |
15.73 (-0.19%) |
15.75 |
15.38 - 16.00 |
1.2528 times |
Fri 07 November 2025 |
15.76 (0.9%) |
15.55 |
15.47 - 15.99 |
0.7874 times |
Fri 31 October 2025 |
15.62 (0%) |
15.49 |
15.43 - 15.65 |
0.1092 times |
Fri 31 October 2025 |
15.62 (-0.7%) |
15.81 |
15.43 - 16.12 |
0.8635 times |
Fri 24 October 2025 |
15.73 (4.52%) |
15.06 |
15.06 - 16.15 |
0.6083 times |
Fri 17 October 2025 |
15.05 (-0.79%) |
15.37 |
14.89 - 16.02 |
0.7438 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 16.83 and 19.35 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 17.253333333333 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 19.77 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.06 (14.89%) |
15.59 |
15.59 - 18.11 |
1.0722 times |
Fri 28 November 2025 |
15.72 (0.64%) |
15.55 |
14.90 - 16.03 |
0.8659 times |
Fri 31 October 2025 |
15.62 (-4.11%) |
16.16 |
14.89 - 16.37 |
0.9623 times |
Tue 30 September 2025 |
16.29 (-3.15%) |
16.71 |
15.90 - 17.40 |
1.12 times |
Fri 29 August 2025 |
16.82 (12.89%) |
14.81 |
14.42 - 16.91 |
1.0081 times |
Thu 31 July 2025 |
14.90 (-3.68%) |
15.36 |
14.80 - 16.47 |
1.0265 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
0.9474 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
0.8634 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.0505 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.0836 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.9057 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 17.68 | | 12 day DMA | 16.75 | | 20 day DMA | 16.33 | | 35 day DMA | 16.01 | | 50 day DMA | 15.86 | | 100 day DMA | 16.01 | | 150 day DMA | 15.74 | | 200 day DMA | 15.37 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.4 | 17.2 | | 12 day EMA | 17.01 | 16.82 | 16.64 | | 20 day EMA | 16.61 | 16.46 | 16.32 | | 35 day EMA | 16.28 | 16.18 | 16.08 | | 50 day EMA | 16.03 | 15.95 | 15.87 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.68 | 17.47 | 17.15 | | 12 day SMA | 16.75 | 16.56 | 16.39 | | 20 day SMA | 16.33 | 16.18 | 16.03 | | 35 day SMA | 16.01 | 15.94 | 15.89 | | 50 day SMA | 15.86 | 15.81 | 15.77 | | 100 day SMA | 16.01 | 15.98 | 15.96 | | 150 day SMA | 15.74 | 15.72 | 15.7 | | 200 day SMA | 15.37 | 15.35 | 15.34 |
|
|
