FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.62 and 15.98

Daily Target 115.32
Daily Target 215.56
Daily Target 315.68
Daily Target 415.92
Daily Target 516.04

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 02 June 2026 15.80 (1.67%) 15.44 15.44 - 15.80 0.6935 times
Mon 01 June 2026 15.54 (-0.64%) 15.58 15.29 - 15.60 0.9628 times
Fri 29 May 2026 15.64 (-0.7%) 15.70 15.57 - 15.98 0.9375 times
Thu 28 May 2026 15.75 (0.51%) 15.62 15.32 - 15.81 0.6577 times
Wed 27 May 2026 15.67 (-0.19%) 15.79 15.43 - 15.96 0.5089 times
Tue 26 May 2026 15.70 (1.36%) 15.55 15.49 - 15.90 0.8914 times
Fri 22 May 2026 15.49 (-0.83%) 15.65 15.42 - 16.37 0.9152 times
Thu 21 May 2026 15.62 (0.84%) 15.46 15.22 - 15.66 1.8363 times
Wed 20 May 2026 15.49 (1.97%) 15.23 15.19 - 15.59 1.442 times
Tue 19 May 2026 15.19 (-0.13%) 15.21 15.01 - 15.26 1.1548 times
Mon 18 May 2026 15.21 (2.22%) 14.96 14.96 - 15.49 2.4449 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.55 and 16.06

Weekly Target 115.12
Weekly Target 215.46
Weekly Target 315.63
Weekly Target 415.97
Weekly Target 516.14

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 02 June 2026 15.80 (1.02%) 15.58 15.29 - 15.80 0.3581 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.6477 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.6851 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.679 times
Fri 08 May 2026 15.18 (0.13%) 15.09 15.00 - 15.55 1.0815 times
Wed 06 May 2026 15.16 (1.61%) 14.78 14.56 - 15.41 0.6702 times
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.6841 times
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.7349 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.7031 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.7562 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.5724 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.55 and 16.06

Monthly Target 115.12
Monthly Target 215.46
Monthly Target 315.63
Monthly Target 415.97
Monthly Target 516.14

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 02 June 2026 15.80 (1.02%) 15.58 15.29 - 15.80 0.0958 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.6118 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 1.038 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.2597 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.1541 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.9337 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.3848 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7408 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8232 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.9581 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.8624 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.5
20 day DMA 15.33
35 day DMA 15.61
50 day DMA 15.83
100 day DMA 16.15
150 day DMA 16.16
200 day DMA 16.17

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.615.63
12 day EMA15.5515.515.49
20 day EMA15.5215.4915.48
35 day EMA15.6115.615.6
50 day EMA15.7815.7815.79

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6615.65
12 day SMA15.515.4415.38
20 day SMA15.3315.2915.24
35 day SMA15.6115.6515.69
50 day SMA15.8315.8415.83
100 day SMA16.1516.1616.17
150 day SMA16.1616.1616.16
200 day SMA16.1716.1716.17
Back to top | Use Dark Theme