FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.19 and 18.51

Daily Target 117.92
Daily Target 218.14
Daily Target 318.243333333333
Daily Target 418.46
Daily Target 518.56

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 04 September 2026 18.35 (1.1%) 18.03 18.03 - 18.35 0.9453 times
Thu 03 September 2026 18.15 (1.23%) 18.10 17.90 - 18.32 1.1002 times
Wed 02 September 2026 17.93 (1.3%) 17.77 17.66 - 18.07 1.4702 times
Tue 01 September 2026 17.70 (-0.56%) 17.76 17.58 - 18.00 0.9527 times
Mon 31 August 2026 17.80 (-0.5%) 17.83 17.48 - 17.83 0.9846 times
Fri 28 August 2026 17.89 (0.17%) 17.84 17.84 - 18.09 0.9613 times
Thu 27 August 2026 17.86 (-0.33%) 17.63 17.09 - 17.94 0.8089 times
Wed 26 August 2026 17.92 (-0.28%) 17.99 17.72 - 18.18 0.8347 times
Tue 25 August 2026 17.97 (-0.94%) 18.21 17.86 - 18.31 0.595 times
Mon 24 August 2026 18.14 (-0.38%) 18.24 17.90 - 18.58 1.3473 times
Fri 21 August 2026 18.21 (0.17%) 18.22 17.98 - 18.86 2.2274 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.92 and 18.79

Weekly Target 117.19
Weekly Target 217.77
Weekly Target 318.06
Weekly Target 418.64
Weekly Target 518.93

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 1.0096 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.8418 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.4522 times
Fri 14 August 2026 19.02 (2.09%) 18.57 18.32 - 19.18 1.3236 times
Fri 07 August 2026 18.63 (0.54%) 18.81 17.83 - 18.91 1.3043 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.4622 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2528 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9163 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8293 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.6077 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1536 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.97 and 18.74

Monthly Target 117.32
Monthly Target 217.84
Monthly Target 318.093333333333
Monthly Target 418.61
Monthly Target 518.86

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 04 September 2026 18.35 (3.09%) 17.76 17.58 - 18.35 0.2344 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.4462 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.3137 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.4745 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.2077 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.7777 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.9439 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.8648 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.6996 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.0376 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.5551 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.01
20 day DMA 18.31
35 day DMA 18.33
50 day DMA 18.1
100 day DMA 16.98
150 day DMA 16.76
200 day DMA 16.72

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.9717.88
12 day EMA18.118.0618.04
20 day EMA18.1718.1518.15
35 day EMA18.118.0818.08
50 day EMA1817.9917.98

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.8917.84
12 day SMA18.0117.9918.04
20 day SMA18.3118.3318.36
35 day SMA18.3318.3118.3
50 day SMA18.118.0918.06
100 day SMA16.9816.9616.95
150 day SMA16.7616.7516.74
200 day SMA16.7216.716.69
Back to top | Use Dark Theme