FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 12.55 and 12.93 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.65 | | Daily Target 4 | 12.83 | | Daily Target 5 | 13.03 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.63 (1.28%) |
12.56 |
12.47 - 12.85 |
1.3016 times |
Thu 16 May 2024 |
12.47 (2.8%) |
12.14 |
12.13 - 12.48 |
0.9542 times |
Wed 15 May 2024 |
12.13 (0.08%) |
12.13 |
12.07 - 12.18 |
1.0043 times |
Tue 14 May 2024 |
12.12 (0.92%) |
12.18 |
12.05 - 12.21 |
0.7655 times |
Mon 13 May 2024 |
12.01 (-2.28%) |
12.35 |
11.96 - 12.47 |
1.0928 times |
Fri 10 May 2024 |
12.29 (-1.68%) |
12.48 |
12.20 - 12.50 |
0.4766 times |
Thu 09 May 2024 |
12.50 (0.81%) |
12.41 |
12.31 - 12.50 |
0.6547 times |
Wed 08 May 2024 |
12.40 (0.9%) |
12.29 |
12.29 - 12.43 |
0.4598 times |
Tue 07 May 2024 |
12.29 (0.9%) |
12.21 |
12.21 - 12.47 |
0.7582 times |
Mon 06 May 2024 |
12.18 (0.08%) |
12.25 |
12.11 - 12.33 |
2.5323 times |
Fri 03 May 2024 |
12.17 (0.58%) |
12.18 |
12.12 - 12.31 |
0.828 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 12.3 and 13.19 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.48 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.63 (2.77%) |
12.35 |
11.96 - 12.85 |
0.9853 times |
Fri 10 May 2024 |
12.29 (0.99%) |
12.25 |
12.11 - 12.50 |
0.9397 times |
Fri 03 May 2024 |
12.17 (0.25%) |
12.09 |
11.60 - 12.31 |
0.8633 times |
Fri 26 April 2024 |
12.14 (-4.56%) |
12.64 |
11.69 - 12.98 |
1.43 times |
Fri 19 April 2024 |
12.72 (2.58%) |
12.34 |
12.01 - 12.74 |
0.9768 times |
Fri 12 April 2024 |
12.40 (-4.54%) |
13.01 |
12.32 - 13.17 |
0.8387 times |
Fri 05 April 2024 |
12.99 (-5.46%) |
13.54 |
12.80 - 13.63 |
0.8207 times |
Thu 28 March 2024 |
13.74 (3.54%) |
13.26 |
12.96 - 13.83 |
0.5037 times |
Fri 22 March 2024 |
13.27 (3.59%) |
12.75 |
12.51 - 13.70 |
1.398 times |
Fri 15 March 2024 |
12.81 (-3.25%) |
13.22 |
12.44 - 13.46 |
1.2437 times |
Fri 08 March 2024 |
13.24 (2.24%) |
12.95 |
12.66 - 13.55 |
0.5704 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 12.19 and 13.3 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 12.406666666667 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 13.52 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.63 (8.13%) |
11.74 |
11.74 - 12.85 |
0.578 times |
Tue 30 April 2024 |
11.68 (-14.99%) |
13.54 |
11.60 - 13.63 |
1.0146 times |
Thu 28 March 2024 |
13.74 (2.46%) |
13.33 |
12.44 - 13.83 |
0.9098 times |
Thu 29 February 2024 |
13.41 (-2.4%) |
13.72 |
12.93 - 14.15 |
1.1996 times |
Wed 31 January 2024 |
13.74 (-6.53%) |
14.56 |
13.10 - 14.88 |
1.5521 times |
Fri 29 December 2023 |
14.70 (20.59%) |
12.07 |
12.07 - 15.17 |
1.8101 times |
Thu 30 November 2023 |
12.19 (10.22%) |
10.94 |
10.94 - 12.95 |
0.6209 times |
Tue 31 October 2023 |
11.06 (2.6%) |
10.76 |
10.51 - 11.90 |
0.668 times |
Fri 29 September 2023 |
10.78 (-5.77%) |
11.46 |
10.70 - 11.58 |
0.8753 times |
Thu 31 August 2023 |
11.44 (-8.48%) |
12.47 |
11.41 - 12.79 |
0.7716 times |
Mon 31 July 2023 |
12.50 (20.42%) |
10.40 |
10.25 - 12.91 |
2.7379 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 12.27 | | 20 day DMA | 12.18 | | 35 day DMA | 12.39 | | 50 day DMA | 12.6 | | 100 day DMA | 13.21 | | 150 day DMA | 13 | | 200 day DMA | 12.58 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.27 | 12.17 | | 12 day EMA | 12.29 | 12.23 | 12.19 | | 20 day EMA | 12.29 | 12.25 | 12.23 | | 35 day EMA | 12.42 | 12.41 | 12.41 | | 50 day EMA | 12.6 | 12.6 | 12.61 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 12.2 | 12.21 | | 12 day SMA | 12.27 | 12.21 | 12.15 | | 20 day SMA | 12.18 | 12.18 | 12.16 | | 35 day SMA | 12.39 | 12.42 | 12.45 | | 50 day SMA | 12.6 | 12.62 | 12.63 | | 100 day SMA | 13.21 | 13.23 | 13.26 | | 150 day SMA | 13 | 12.99 | 12.98 | | 200 day SMA | 12.58 | 12.57 | 12.57 |
|
|
