FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.97 and 19.92

Daily Target 118.2
Daily Target 218.79
Daily Target 319.146666666667
Daily Target 419.74
Daily Target 520.1

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 23 October 2026 19.39 (4.53%) 18.55 18.55 - 19.50 1.6916 times
Thu 22 October 2026 18.55 (4.33%) 17.64 17.64 - 18.67 1.0609 times
Wed 21 October 2026 17.78 (-0.95%) 17.98 17.62 - 17.98 0.8292 times
Tue 20 October 2026 17.95 (1.13%) 17.77 17.77 - 18.25 0.5743 times
Mon 19 October 2026 17.75 (-0.28%) 17.82 17.67 - 17.89 1.1441 times
Fri 16 October 2026 17.80 (0.39%) 17.61 17.61 - 18.06 0.9706 times
Thu 15 October 2026 17.73 (0.8%) 17.69 17.59 - 17.80 0.9241 times
Wed 14 October 2026 17.59 (-0.17%) 17.21 17.21 - 17.67 1.0448 times
Tue 13 October 2026 17.62 (-0.28%) 17.73 17.49 - 17.96 0.9455 times
Mon 12 October 2026 17.67 (1.09%) 17.45 17.44 - 17.75 0.8149 times
Fri 09 October 2026 17.48 (-1.24%) 17.62 17.46 - 17.70 0.433 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.51 and 20.39

Weekly Target 116.96
Weekly Target 218.17
Weekly Target 318.836666666667
Weekly Target 420.05
Weekly Target 520.72

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 23 October 2026 19.39 (8.93%) 17.82 17.62 - 19.50 1.2678 times
Fri 16 October 2026 17.80 (1.83%) 17.45 17.21 - 18.06 1.1242 times
Fri 09 October 2026 17.48 (-1.74%) 17.88 17.25 - 18.05 0.796 times
Fri 02 October 2026 17.79 (-0.06%) 17.80 16.97 - 17.86 1.1628 times
Fri 25 September 2026 17.80 (0.11%) 17.79 17.35 - 18.06 0.7436 times
Fri 18 September 2026 17.78 (-0.84%) 17.96 17.33 - 18.17 1.0909 times
Fri 11 September 2026 17.93 (-2.29%) 18.26 17.68 - 18.40 0.7087 times
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 0.9492 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.7915 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.3654 times
Fri 14 August 2026 19.02 (2.09%) 18.57 18.32 - 19.18 1.2445 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 18.18 and 20.71

Monthly Target 116.09
Monthly Target 217.74
Monthly Target 318.62
Monthly Target 420.27
Monthly Target 521.15

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 23 October 2026 19.39 (12.47%) 17.17 16.97 - 19.50 1.029 times
Wed 30 September 2026 17.24 (-3.15%) 17.76 17.20 - 18.40 1.0651 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.31 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.1899 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.3356 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.0939 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.7045 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.855 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.7833 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.6337 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 0.9399 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.28
12 day DMA 17.92
20 day DMA 17.78
35 day DMA 17.81
50 day DMA 17.92
100 day DMA 17.74
150 day DMA 17.1
200 day DMA 16.94

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.0417.79
12 day EMA18.0917.8517.72
20 day EMA17.9617.8117.73
35 day EMA17.9617.8817.84
50 day EMA18.0317.9717.95

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2817.9717.8
12 day SMA17.9217.7617.69
20 day SMA17.7817.717.65
35 day SMA17.8117.7717.75
50 day SMA17.9217.9117.92
100 day SMA17.7417.717.67
150 day SMA17.117.0817.06
200 day SMA16.9416.9316.92
Back to top | Use Dark Theme