FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 14.33 and 14.57 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.38 | | Daily Target 3 | 14.51 | | Daily Target 4 | 14.62 | | Daily Target 5 | 14.75 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.49 (-0.82%) |
14.61 |
14.40 - 14.64 |
1.2243 times |
Tue 27 May 2025 |
14.61 (1.46%) |
14.48 |
14.37 - 14.62 |
1.6728 times |
Fri 23 May 2025 |
14.40 (-0.69%) |
14.21 |
14.21 - 14.54 |
1.0132 times |
Thu 22 May 2025 |
14.50 (-2.09%) |
14.71 |
14.46 - 14.81 |
0.9288 times |
Wed 21 May 2025 |
14.81 (-2.69%) |
15.05 |
14.76 - 15.07 |
0.8839 times |
Tue 20 May 2025 |
15.22 (-0.13%) |
15.24 |
15.18 - 15.33 |
0.4828 times |
Mon 19 May 2025 |
15.24 (0.73%) |
15.00 |
14.96 - 15.28 |
0.5937 times |
Fri 16 May 2025 |
15.13 (-0.92%) |
15.26 |
14.99 - 15.28 |
0.9261 times |
Thu 15 May 2025 |
15.27 (0%) |
15.29 |
15.05 - 15.39 |
0.905 times |
Wed 14 May 2025 |
15.27 (0.2%) |
15.16 |
14.52 - 15.34 |
1.3694 times |
Tue 13 May 2025 |
15.24 (0.86%) |
15.26 |
15.00 - 15.30 |
1.9472 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 14.43 and 14.7 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.49 (0.62%) |
14.48 |
14.37 - 14.64 |
0.9267 times |
Fri 23 May 2025 |
14.40 (-4.82%) |
15.00 |
14.21 - 15.33 |
1.2482 times |
Fri 16 May 2025 |
15.13 (3.49%) |
14.98 |
14.52 - 15.39 |
2.2281 times |
Fri 09 May 2025 |
14.62 (-0.27%) |
14.60 |
14.37 - 14.95 |
1.4997 times |
Fri 02 May 2025 |
14.66 (5.54%) |
13.82 |
13.82 - 14.66 |
1.7985 times |
Fri 25 April 2025 |
13.89 (2.43%) |
13.41 |
13.33 - 14.18 |
1.6668 times |
Thu 17 April 2025 |
13.56 (1.19%) |
13.40 |
13.28 - 13.65 |
0.2827 times |
Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0.3494 times |
Wed 16 April 2025 |
13.40 (4.2%) |
12.87 |
12.80 - 13.54 |
0.8144 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 14.35 and 15.54 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.693333333333 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 15.88 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.49 (0.76%) |
14.29 |
14.20 - 15.39 |
0.8359 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.1088 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.1437 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.9559 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.1591 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
0.9847 times |
Tue 26 November 2024 |
14.82 (4.66%) |
14.31 |
13.48 - 15.75 |
0.9349 times |
Thu 31 October 2024 |
14.16 (-6.84%) |
15.16 |
13.73 - 15.82 |
0.6639 times |
Mon 30 September 2024 |
15.20 (-1.23%) |
15.33 |
14.39 - 15.87 |
1.1272 times |
Fri 30 August 2024 |
15.39 (-0.32%) |
15.45 |
13.67 - 15.66 |
1.0859 times |
Wed 31 July 2024 |
15.44 (21.19%) |
12.79 |
12.25 - 15.70 |
1.7248 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 14.56 | | 12 day DMA | 14.94 | | 20 day DMA | 14.79 | | 35 day DMA | 14.28 | | 50 day DMA | 14.29 | | 100 day DMA | 14.49 | | 150 day DMA | 14.51 | | 200 day DMA | 14.61 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.62 | 14.68 | 14.71 | | 12 day EMA | 14.74 | 14.78 | 14.81 | | 20 day EMA | 14.68 | 14.7 | 14.71 | | 35 day EMA | 14.57 | 14.58 | 14.58 | | 50 day EMA | 14.36 | 14.35 | 14.34 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.56 | 14.71 | 14.83 | | 12 day SMA | 14.94 | 14.95 | 14.97 | | 20 day SMA | 14.79 | 14.79 | 14.77 | | 35 day SMA | 14.28 | 14.24 | 14.22 | | 50 day SMA | 14.29 | 14.3 | 14.3 | | 100 day SMA | 14.49 | 14.48 | 14.47 | | 150 day SMA | 14.51 | 14.51 | 14.51 | | 200 day SMA | 14.61 | 14.61 | 14.61 |
|
|
