FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 17.5 and 17.76

Daily Target 117.28
Daily Target 217.45
Daily Target 317.543333333333
Daily Target 417.71
Daily Target 517.8

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 21 July 2026 17.61 (-0.23%) 17.52 17.38 - 17.64 1.1384 times
Mon 20 July 2026 17.65 (-1.18%) 17.84 17.45 - 18.06 0.9481 times
Fri 17 July 2026 17.86 (-2.08%) 18.16 17.78 - 18.45 1.2838 times
Thu 16 July 2026 18.24 (3.75%) 17.58 17.56 - 18.35 1.4292 times
Wed 15 July 2026 17.58 (1.74%) 17.31 17.31 - 17.74 0.6249 times
Tue 14 July 2026 17.28 (-1.37%) 17.55 17.16 - 17.68 1.1523 times
Mon 13 July 2026 17.52 (1.39%) 17.30 17.23 - 17.59 1.1461 times
Fri 10 July 2026 17.28 (0.23%) 17.24 17.02 - 17.44 0.4168 times
Thu 09 July 2026 17.24 (0.23%) 17.13 17.13 - 17.46 0.5899 times
Wed 08 July 2026 17.20 (-1.6%) 17.52 16.92 - 17.52 1.2704 times
Tue 07 July 2026 17.48 (-0.23%) 17.35 17.35 - 17.62 0.9806 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.16 and 17.84

Weekly Target 117
Weekly Target 217.31
Weekly Target 317.683333333333
Weekly Target 417.99
Weekly Target 518.36

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 21 July 2026 17.61 (-1.4%) 17.84 17.38 - 18.06 0.3349 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.9048 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.663 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.2586 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 2.1433 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.2295 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8911 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7747 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.4998 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.3003 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.2956 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.5 and 18.03

Monthly Target 116.13
Monthly Target 216.87
Monthly Target 317.66
Monthly Target 418.4
Monthly Target 519.19

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 21 July 2026 17.61 (-0.68%) 17.72 16.92 - 18.45 0.7417 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.6693 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.3673 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8805 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0686 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9791 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.792 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.1747 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6284 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6983 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.8128 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.54
20 day DMA 17.49
35 day DMA 16.92
50 day DMA 16.43
100 day DMA 16.18
150 day DMA 16.43
200 day DMA 16.25

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7217.75
12 day EMA17.5817.5717.55
20 day EMA17.3717.3417.31
35 day EMA16.9316.8916.84
50 day EMA16.4616.4116.36

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7217.7
12 day SMA17.5417.5417.57
20 day SMA17.4917.4317.38
35 day SMA16.9216.8616.81
50 day SMA16.4316.3916.34
100 day SMA16.1816.1716.16
150 day SMA16.4316.4316.42
200 day SMA16.2516.2416.23
Back to top | Use Dark Theme