FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.89 and 17.32

Daily Target 116.56
Daily Target 216.79
Daily Target 316.99
Daily Target 417.22
Daily Target 517.42

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 17 April 2026 17.02 (2.28%) 16.91 16.76 - 17.19 1.4201 times
Thu 16 April 2026 16.64 (-1.07%) 16.74 16.45 - 16.85 1.2944 times
Wed 15 April 2026 16.82 (-0.77%) 16.93 16.74 - 16.96 0.5138 times
Tue 14 April 2026 16.95 (-0.35%) 16.92 16.79 - 17.13 0.86 times
Mon 13 April 2026 17.01 (0.53%) 16.86 16.71 - 17.09 0.7299 times
Fri 10 April 2026 16.92 (-0.88%) 17.01 16.73 - 17.12 0.9305 times
Thu 09 April 2026 17.07 (1.19%) 16.75 16.69 - 17.12 1.3693 times
Wed 08 April 2026 16.87 (2.68%) 16.82 16.55 - 17.07 0.946 times
Tue 07 April 2026 16.43 (0.37%) 16.44 16.16 - 16.53 0.8379 times
Mon 06 April 2026 16.37 (1.17%) 16.12 16.12 - 16.51 1.0981 times
Thu 02 April 2026 16.18 (0.68%) 15.96 15.86 - 16.23 0.9085 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.74 and 17.48

Weekly Target 116.15
Weekly Target 216.58
Weekly Target 316.886666666667
Weekly Target 417.32
Weekly Target 517.63

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.8622 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.9273 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.702 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 1.1198 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.3699 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.95 1.368 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.5417 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.2986 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.7146 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0959 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.9391 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.44 and 17.77

Monthly Target 115.36
Monthly Target 216.19
Monthly Target 316.69
Monthly Target 417.52
Monthly Target 518.02

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 17 April 2026 17.02 (6.38%) 15.95 15.86 - 17.19 0.4878 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.3322 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2205 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.9873 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.4644 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7834 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8705 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0132 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.912 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9287 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8571 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.7
20 day DMA 16.35
35 day DMA 16.05
50 day DMA 16.33
100 day DMA 16.48
150 day DMA 16.26
200 day DMA 16.18

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.7916.86
12 day EMA16.6716.6116.6
20 day EMA16.4916.4316.41
35 day EMA16.4516.4216.41
50 day EMA16.4216.416.39

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8716.95
12 day SMA16.716.6116.55
20 day SMA16.3516.2816.2
35 day SMA16.0516.0316.02
50 day SMA16.3316.3316.34
100 day SMA16.4816.4616.44
150 day SMA16.2616.2616.26
200 day SMA16.1816.1716.17
Back to top | Use Dark Theme