FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 15.53 and 15.75 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.566666666667 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.79 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.62 (0%) |
15.49 |
15.43 - 15.65 |
0.7423 times |
Thu 30 October 2025 |
15.62 (-0.64%) |
15.65 |
15.56 - 16.00 |
0.8521 times |
Wed 29 October 2025 |
15.72 (-0.69%) |
15.87 |
15.60 - 16.12 |
1.826 times |
Tue 28 October 2025 |
15.83 (0.38%) |
15.77 |
15.64 - 15.84 |
0.9857 times |
Mon 27 October 2025 |
15.77 (0.25%) |
15.81 |
15.68 - 15.99 |
1.4608 times |
Fri 24 October 2025 |
15.73 (0.45%) |
15.77 |
15.69 - 15.84 |
0.677 times |
Thu 23 October 2025 |
15.66 (0.19%) |
15.67 |
15.40 - 15.73 |
0.9293 times |
Wed 22 October 2025 |
15.63 (0.64%) |
15.62 |
15.52 - 16.15 |
1.2886 times |
Tue 21 October 2025 |
15.53 (0.45%) |
15.49 |
15.40 - 15.55 |
0.6027 times |
Mon 20 October 2025 |
15.46 (2.72%) |
15.06 |
15.06 - 15.46 |
0.6354 times |
Fri 17 October 2025 |
15.05 (0.07%) |
15.14 |
15.00 - 15.23 |
1.1936 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 15.18 and 15.87 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.723333333333 | | Weekly Target 4 | 16.02 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.62 (-0.7%) |
15.81 |
15.43 - 16.12 |
0.952 times |
Fri 24 October 2025 |
15.73 (4.52%) |
15.06 |
15.06 - 16.15 |
0.6707 times |
Fri 17 October 2025 |
15.05 (-0.79%) |
15.37 |
14.89 - 16.02 |
0.82 times |
Fri 10 October 2025 |
15.17 (-4.77%) |
16.06 |
15.10 - 16.37 |
1.3139 times |
Fri 03 October 2025 |
15.93 (-3.22%) |
16.43 |
15.71 - 16.43 |
1.4971 times |
Fri 26 September 2025 |
16.46 (-1.2%) |
16.71 |
16.15 - 16.86 |
1.0301 times |
Fri 19 September 2025 |
16.66 (0.3%) |
16.65 |
16.08 - 17.06 |
1.4098 times |
Fri 12 September 2025 |
16.61 (-1.83%) |
17.04 |
16.56 - 17.04 |
1.2435 times |
Fri 05 September 2025 |
16.92 (0.59%) |
16.71 |
16.51 - 17.40 |
0.9149 times |
Fri 29 August 2025 |
16.82 (0%) |
16.80 |
16.73 - 16.91 |
0.1479 times |
Fri 29 August 2025 |
16.82 (1.26%) |
16.60 |
16.32 - 16.91 |
0.9925 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 14.52 and 16 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.626666666667 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 17.11 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.62 (-4.11%) |
16.16 |
14.89 - 16.37 |
0.9333 times |
Tue 30 September 2025 |
16.29 (-3.15%) |
16.71 |
15.90 - 17.40 |
1.1154 times |
Fri 29 August 2025 |
16.82 (12.89%) |
14.81 |
14.42 - 16.91 |
1.004 times |
Thu 31 July 2025 |
14.90 (-3.68%) |
15.36 |
14.80 - 16.47 |
1.0224 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
0.9436 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
0.8599 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.0463 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.0793 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.902 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.0938 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
0.9292 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.56 | | 20 day DMA | 15.56 | | 35 day DMA | 15.91 | | 50 day DMA | 16.16 | | 100 day DMA | 15.81 | | 150 day DMA | 15.29 | | 200 day DMA | 15.2 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.69 | 15.72 | | 12 day EMA | 15.65 | 15.65 | 15.66 | | 20 day EMA | 15.7 | 15.71 | 15.72 | | 35 day EMA | 15.87 | 15.88 | 15.9 | | 50 day EMA | 16.11 | 16.13 | 16.15 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.73 | 15.74 | | 12 day SMA | 15.56 | 15.56 | 15.58 | | 20 day SMA | 15.56 | 15.57 | 15.58 | | 35 day SMA | 15.91 | 15.94 | 15.97 | | 50 day SMA | 16.16 | 16.18 | 16.19 | | 100 day SMA | 15.81 | 15.8 | 15.8 | | 150 day SMA | 15.29 | 15.29 | 15.28 | | 200 day SMA | 15.2 | 15.19 | 15.18 |
|
|
