FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 15.87 and 16.12 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.82 | | Daily Target 3 | 15.906666666667 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.16 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.99 (1.07%) |
15.74 |
15.74 - 15.99 |
0.6257 times |
Fri 11 July 2025 |
15.82 (-2.35%) |
16.04 |
15.80 - 16.04 |
0.4651 times |
Thu 10 July 2025 |
16.20 (0.31%) |
16.17 |
16.10 - 16.27 |
0.536 times |
Wed 09 July 2025 |
16.15 (0.56%) |
16.18 |
16.00 - 16.18 |
0.8738 times |
Tue 08 July 2025 |
16.06 (0.44%) |
16.00 |
15.94 - 16.18 |
1.4599 times |
Mon 07 July 2025 |
15.99 (-2.2%) |
16.20 |
15.88 - 16.47 |
1.8186 times |
Thu 03 July 2025 |
16.35 (1.24%) |
16.12 |
16.12 - 16.42 |
0.976 times |
Wed 02 July 2025 |
16.15 (1.44%) |
15.95 |
15.89 - 16.17 |
0.805 times |
Tue 01 July 2025 |
15.92 (2.91%) |
15.36 |
15.36 - 16.18 |
1.4599 times |
Mon 30 June 2025 |
15.47 (0.39%) |
15.41 |
15.41 - 15.60 |
0.9802 times |
Fri 27 June 2025 |
15.41 (-0.52%) |
15.49 |
15.38 - 15.61 |
3.2492 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 15.87 and 16.12 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 15.906666666667 | | Weekly Target 4 | 16.07 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.99 (1.07%) |
15.74 |
15.74 - 15.99 |
0.1525 times |
Fri 11 July 2025 |
15.82 (-3.24%) |
16.20 |
15.80 - 16.47 |
1.2562 times |
Thu 03 July 2025 |
16.35 (6.1%) |
15.41 |
15.36 - 16.42 |
1.029 times |
Fri 27 June 2025 |
15.41 (5.62%) |
14.54 |
14.47 - 15.61 |
1.8053 times |
Fri 20 June 2025 |
14.59 (-0.07%) |
14.46 |
14.34 - 14.84 |
0.6609 times |
Fri 13 June 2025 |
14.60 (-1.62%) |
14.91 |
14.58 - 15.29 |
1.2517 times |
Fri 06 June 2025 |
14.84 (2.13%) |
14.47 |
14.26 - 14.88 |
0.8312 times |
Fri 30 May 2025 |
14.53 (0.9%) |
14.48 |
14.37 - 14.64 |
0.9192 times |
Fri 23 May 2025 |
14.40 (-4.82%) |
15.00 |
14.21 - 15.33 |
0.7519 times |
Fri 16 May 2025 |
15.13 (3.49%) |
14.98 |
14.52 - 15.39 |
1.3421 times |
Fri 09 May 2025 |
14.62 (-0.27%) |
14.60 |
14.37 - 14.95 |
0.9034 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 15.68 and 16.79 | Monthly Target 1 | 14.83 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 15.94 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 17.05 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.99 (3.36%) |
15.36 |
15.36 - 16.47 |
0.4926 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
1.0727 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
0.9776 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.1895 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.227 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
1.0255 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.2435 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
1.0563 times |
Tue 26 November 2024 |
14.82 (4.66%) |
14.31 |
13.48 - 15.75 |
1.0029 times |
Thu 31 October 2024 |
14.16 (-6.84%) |
15.16 |
13.73 - 15.82 |
0.7122 times |
Mon 30 September 2024 |
15.20 (-1.23%) |
15.33 |
14.39 - 15.87 |
1.2093 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.92 | | 20 day DMA | 15.49 | | 35 day DMA | 15.13 | | 50 day DMA | 15.05 | | 100 day DMA | 14.69 | | 150 day DMA | 14.61 | | 200 day DMA | 14.66 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16 | 16 | 16.09 | | 12 day EMA | 15.84 | 15.81 | 15.81 | | 20 day EMA | 15.62 | 15.58 | 15.55 | | 35 day EMA | 15.34 | 15.3 | 15.27 | | 50 day EMA | 15.08 | 15.04 | 15.01 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.04 | 16.15 | | 12 day SMA | 15.92 | 15.84 | 15.79 | | 20 day SMA | 15.49 | 15.44 | 15.41 | | 35 day SMA | 15.13 | 15.11 | 15.09 | | 50 day SMA | 15.05 | 15.02 | 14.99 | | 100 day SMA | 14.69 | 14.69 | 14.68 | | 150 day SMA | 14.61 | 14.6 | 14.59 | | 200 day SMA | 14.66 | 14.66 | 14.66 |
|
|
