ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 3.67 and 3.86 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.6966666666667 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.89 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.76 (0.27%) |
3.75 |
3.57 - 3.76 |
0.051 times |
Thu 28 August 2025 |
3.75 (-1.06%) |
3.84 |
3.67 - 3.84 |
0.2804 times |
Wed 27 August 2025 |
3.79 (-2.32%) |
3.83 |
3.68 - 3.86 |
1.4444 times |
Tue 26 August 2025 |
3.88 (1.57%) |
3.81 |
3.80 - 3.88 |
0.4333 times |
Mon 25 August 2025 |
3.82 (3.24%) |
3.63 |
3.63 - 3.82 |
1.0195 times |
Fri 22 August 2025 |
3.70 (1.93%) |
3.68 |
3.60 - 3.80 |
2.4979 times |
Thu 21 August 2025 |
3.63 (-0.27%) |
3.64 |
3.60 - 3.64 |
0.1444 times |
Wed 20 August 2025 |
3.64 (-0.55%) |
3.60 |
3.49 - 3.65 |
1.6907 times |
Tue 19 August 2025 |
3.66 (3.39%) |
3.51 |
3.41 - 3.68 |
2.277 times |
Mon 18 August 2025 |
3.54 (1.72%) |
3.56 |
3.42 - 3.56 |
0.1614 times |
Fri 15 August 2025 |
3.48 (-0.57%) |
3.45 |
3.37 - 3.61 |
0.8411 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 3.67 and 3.98 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.7366666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.76 (1.62%) |
3.63 |
3.57 - 3.88 |
0.1733 times |
Fri 22 August 2025 |
3.70 (6.32%) |
3.56 |
3.41 - 3.80 |
0.3636 times |
Fri 15 August 2025 |
3.48 (5.14%) |
3.26 |
3.16 - 3.83 |
0.4484 times |
Fri 08 August 2025 |
3.31 (-2.65%) |
3.52 |
3.20 - 3.64 |
0.3627 times |
Fri 01 August 2025 |
3.40 (-9.33%) |
3.82 |
3.21 - 4.73 |
5.2187 times |
Fri 25 July 2025 |
3.75 (-2.09%) |
3.78 |
3.64 - 4.14 |
0.3631 times |
Fri 18 July 2025 |
3.83 (1.86%) |
3.79 |
3.61 - 4.15 |
1.2532 times |
Fri 11 July 2025 |
3.76 (2.17%) |
3.67 |
3.35 - 3.80 |
0.609 times |
Thu 03 July 2025 |
3.68 (-9.36%) |
4.00 |
3.63 - 4.07 |
0.3148 times |
Fri 27 June 2025 |
4.06 (1%) |
4.03 |
3.66 - 4.30 |
0.8932 times |
Fri 20 June 2025 |
4.02 (2.55%) |
3.95 |
3.83 - 4.54 |
0.5406 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 3.46 and 4.18 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.6 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.32 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.76 (3.87%) |
3.61 |
3.16 - 3.88 |
0.0795 times |
Thu 31 July 2025 |
3.62 (-8.12%) |
4.07 |
3.35 - 4.73 |
0.3979 times |
Mon 30 June 2025 |
3.94 (603.57%) |
0.56 |
0.51 - 4.80 |
4.9461 times |
Fri 30 May 2025 |
0.56 (-1.75%) |
0.51 |
0.50 - 0.66 |
0.3127 times |
Wed 30 April 2025 |
0.57 (0%) |
0.55 |
0.45 - 0.60 |
0.058 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.1037 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.5186 times |
Fri 31 January 2025 |
0.61 (-10.29%) |
0.71 |
0.56 - 0.79 |
3.2492 times |
Tue 31 December 2024 |
0.68 (7.94%) |
0.59 |
0.51 - 0.71 |
0.2478 times |
Tue 26 November 2024 |
0.63 (-8.7%) |
0.69 |
0.60 - 0.73 |
0.0865 times |
Thu 31 October 2024 |
0.69 (-6.76%) |
0.78 |
0.58 - 1.13 |
0.5607 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.68 | | 20 day DMA | 3.58 | | 35 day DMA | 3.71 | | 50 day DMA | 3.75 | | 100 day DMA | 2.22 | | 150 day DMA | 1.67 | | 200 day DMA | 1.41 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.76 | 3.76 | | 12 day EMA | 3.72 | 3.71 | 3.7 | | 20 day EMA | 3.67 | 3.66 | 3.65 | | 35 day EMA | 3.63 | 3.62 | 3.61 | | 50 day EMA | 3.62 | 3.61 | 3.6 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.79 | 3.76 | | 12 day SMA | 3.68 | 3.67 | 3.65 | | 20 day SMA | 3.58 | 3.57 | 3.58 | | 35 day SMA | 3.71 | 3.71 | 3.71 | | 50 day SMA | 3.75 | 3.76 | 3.76 | | 100 day SMA | 2.22 | 2.19 | 2.15 | | 150 day SMA | 1.67 | 1.65 | 1.63 | | 200 day SMA | 1.41 | 1.4 | 1.38 |
|
|
