Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.89 and 3.92
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.94 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.90 (-3.7%) | 3.92 | 3.90 - 3.93 | 1.7162 times | Mon 31 August 2026 | 4.05 (0%) | 3.95 | 3.95 - 4.05 | 0.9241 times | Fri 28 August 2026 | 4.05 (-1.22%) | 3.97 | 3.97 - 4.05 | 0.9901 times | Thu 27 August 2026 | 4.10 (1.49%) | 3.96 | 3.96 - 4.10 | 0.231 times | Wed 26 August 2026 | 4.04 (-1.22%) | 4.04 | 4.04 - 4.05 | 0.396 times | Tue 25 August 2026 | 4.09 (-3.31%) | 4.09 | 3.95 - 4.21 | 1.3861 times | Mon 24 August 2026 | 4.23 (3.68%) | 4.08 | 4.08 - 4.23 | 1.0231 times | Fri 21 August 2026 | 4.08 (-4.45%) | 4.39 | 4.08 - 4.39 | 0.33 times | Thu 20 August 2026 | 4.27 (3.39%) | 4.19 | 4.12 - 4.27 | 2.1452 times | Wed 19 August 2026 | 4.13 (-0.96%) | 4.11 | 4.11 - 4.13 | 0.8581 times | Tue 18 August 2026 | 4.17 (1.71%) | 4.12 | 4.11 - 4.24 | 3.8284 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.83 and 3.98
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.90 (-3.7%) | 3.95 | 3.90 - 4.05 | 0.0766 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.1168 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.2911 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.6355 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.384 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.2384 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.1071 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 6.4882 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.5314 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.1309 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.1752 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.89 and 3.92
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.90 (-3.7%) | 3.92 | 3.90 - 3.93 | 0.0012 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0616 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1899 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9844 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1271 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0327 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2435 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0844 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1872 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.088 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0521 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.08 | 4.09 |
| 12 day EMA | 4.05 | 4.08 | 4.08 |
| 20 day EMA | 4.04 | 4.05 | 4.05 |
| 35 day EMA | 4 | 4.01 | 4.01 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.07 | 4.1 |
| 12 day SMA | 4.1 | 4.12 | 4.13 |
| 20 day SMA | 4.08 | 4.07 | 4.05 |
| 35 day SMA | 3.94 | 3.94 | 3.93 |
| 50 day SMA | 3.92 | 3.92 | 3.93 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.