ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 3.75 and 3.88 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8533333333333 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.98 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.81 (0%) |
3.83 |
3.81 - 3.94 |
0.102 times |
Thu 18 December 2025 |
3.81 (-3.54%) |
3.88 |
3.81 - 3.91 |
0.1994 times |
Wed 17 December 2025 |
3.95 (1.28%) |
3.95 |
3.95 - 3.95 |
0.0974 times |
Tue 16 December 2025 |
3.90 (-1.02%) |
3.91 |
3.86 - 3.93 |
0.2457 times |
Mon 15 December 2025 |
3.94 (-3.9%) |
4.04 |
3.92 - 4.04 |
0.1623 times |
Fri 12 December 2025 |
4.10 (-1.91%) |
4.06 |
4.01 - 4.20 |
0.1576 times |
Thu 11 December 2025 |
4.18 (-1.65%) |
4.24 |
4.12 - 4.31 |
0.4358 times |
Wed 10 December 2025 |
4.25 (2.91%) |
4.02 |
3.92 - 4.25 |
0.255 times |
Tue 09 December 2025 |
4.13 (-4.18%) |
4.30 |
3.75 - 4.30 |
1.1683 times |
Mon 08 December 2025 |
4.31 (5.9%) |
4.20 |
4.08 - 4.75 |
7.1766 times |
Fri 05 December 2025 |
4.07 (10.3%) |
3.70 |
3.69 - 4.14 |
1.465 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 3.7 and 3.93 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.8866666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.81 (-7.07%) |
4.04 |
3.81 - 4.04 |
0.1661 times |
Fri 12 December 2025 |
4.10 (0.74%) |
4.20 |
3.75 - 4.75 |
1.8925 times |
Fri 05 December 2025 |
4.07 (11.51%) |
3.66 |
3.60 - 4.14 |
0.7967 times |
Fri 28 November 2025 |
3.65 (12.31%) |
3.25 |
3.24 - 3.74 |
0.5346 times |
Fri 21 November 2025 |
3.25 (-14.02%) |
3.81 |
3.21 - 3.84 |
0.4018 times |
Fri 14 November 2025 |
3.78 (-12.09%) |
4.32 |
3.74 - 4.41 |
0.6223 times |
Fri 07 November 2025 |
4.30 (-23.35%) |
4.86 |
4.14 - 4.86 |
0.5107 times |
Fri 31 October 2025 |
5.61 (0%) |
5.38 |
5.08 - 5.66 |
0.7244 times |
Fri 31 October 2025 |
5.61 (-12.07%) |
6.35 |
5.00 - 6.40 |
1.8124 times |
Fri 24 October 2025 |
6.38 (7.41%) |
5.63 |
5.63 - 6.59 |
2.5387 times |
Fri 17 October 2025 |
5.94 (19.28%) |
6.48 |
5.62 - 8.20 |
167.7812 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 3.71 and 4.86 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 5.2 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.81 (4.38%) |
3.66 |
3.60 - 4.75 |
0.0591 times |
Fri 28 November 2025 |
3.65 (-34.94%) |
4.86 |
3.21 - 4.86 |
0.0428 times |
Fri 31 October 2025 |
5.61 (11.53%) |
5.24 |
4.80 - 8.20 |
3.8768 times |
Tue 30 September 2025 |
5.03 (33.78%) |
3.77 |
3.67 - 6.70 |
1.17 times |
Fri 29 August 2025 |
3.76 (3.87%) |
3.61 |
3.16 - 3.88 |
0.0655 times |
Thu 31 July 2025 |
3.62 (-8.12%) |
4.07 |
3.35 - 4.73 |
0.3273 times |
Mon 30 June 2025 |
3.94 (603.57%) |
0.56 |
0.51 - 4.80 |
4.0683 times |
Fri 30 May 2025 |
0.56 (-1.75%) |
0.51 |
0.50 - 0.66 |
0.2572 times |
Wed 30 April 2025 |
0.57 (0%) |
0.55 |
0.45 - 0.60 |
0.0477 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.0853 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.4266 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 4.01 | | 20 day DMA | 3.83 | | 35 day DMA | 3.99 | | 50 day DMA | 4.64 | | 100 day DMA | 4.43 | | 150 day DMA | 3.83 | | 200 day DMA | 3.01 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.93 | 3.99 | | 12 day EMA | 3.93 | 3.95 | 3.98 | | 20 day EMA | 3.97 | 3.99 | 4.01 | | 35 day EMA | 4.28 | 4.31 | 4.34 | | 50 day EMA | 4.62 | 4.65 | 4.68 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.94 | 4.01 | | 12 day SMA | 4.01 | 4.01 | 3.99 | | 20 day SMA | 3.83 | 3.81 | 3.8 | | 35 day SMA | 3.99 | 4.04 | 4.09 | | 50 day SMA | 4.64 | 4.67 | 4.71 | | 100 day SMA | 4.43 | 4.43 | 4.44 | | 150 day SMA | 3.83 | 3.81 | 3.79 | | 200 day SMA | 3.01 | 2.99 | 2.98 |
|
|
