ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 3.7 and 3.87 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.73 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.9 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.76 (1.62%) |
3.69 |
3.63 - 3.80 |
2.9 times |
Thu 10 July 2025 |
3.70 (1.93%) |
3.63 |
3.53 - 3.71 |
0.5648 times |
Wed 09 July 2025 |
3.63 (5.22%) |
3.41 |
3.36 - 3.66 |
1.1161 times |
Tue 08 July 2025 |
3.45 (-2.27%) |
3.54 |
3.35 - 3.71 |
0.8696 times |
Mon 07 July 2025 |
3.53 (-4.08%) |
3.67 |
3.53 - 3.67 |
0.5334 times |
Thu 03 July 2025 |
3.68 (-3.16%) |
3.79 |
3.63 - 3.79 |
0.6544 times |
Wed 02 July 2025 |
3.80 (-3.31%) |
3.91 |
3.73 - 3.93 |
1.0713 times |
Tue 01 July 2025 |
3.93 (-0.25%) |
4.07 |
3.73 - 4.07 |
0.9592 times |
Mon 30 June 2025 |
3.94 (-2.96%) |
4.00 |
3.87 - 4.00 |
0.4079 times |
Fri 27 June 2025 |
4.06 (-2.4%) |
4.04 |
3.91 - 4.30 |
0.9234 times |
Thu 26 June 2025 |
4.16 (5.05%) |
4.03 |
3.87 - 4.19 |
2.9673 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 3.56 and 4.01 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.76 (2.17%) |
3.67 |
3.35 - 3.80 |
0.0605 times |
Thu 03 July 2025 |
3.68 (-9.36%) |
4.00 |
3.63 - 4.07 |
0.0313 times |
Fri 27 June 2025 |
4.06 (1%) |
4.03 |
3.66 - 4.30 |
0.0887 times |
Fri 20 June 2025 |
4.02 (2.55%) |
3.95 |
3.83 - 4.54 |
0.0537 times |
Fri 13 June 2025 |
3.92 (564.41%) |
0.59 |
0.53 - 4.80 |
9.089 times |
Fri 06 June 2025 |
0.59 (5.36%) |
0.56 |
0.51 - 0.59 |
0.0911 times |
Fri 30 May 2025 |
0.56 (-3.45%) |
0.59 |
0.50 - 0.61 |
0.0979 times |
Fri 23 May 2025 |
0.58 (3.57%) |
0.59 |
0.53 - 0.60 |
0.0652 times |
Fri 16 May 2025 |
0.56 (0%) |
0.61 |
0.51 - 0.63 |
0.2909 times |
Fri 09 May 2025 |
0.56 (0%) |
0.55 |
0.50 - 0.66 |
0.1317 times |
Fri 02 May 2025 |
0.56 (1.82%) |
0.58 |
0.50 - 0.59 |
0.0125 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 3.2 and 3.92 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.7266666666667 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.45 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.76 (-4.57%) |
4.07 |
3.35 - 4.07 |
0.0459 times |
Mon 30 June 2025 |
3.94 (603.57%) |
0.56 |
0.51 - 4.80 |
4.8827 times |
Fri 30 May 2025 |
0.56 (-1.75%) |
0.51 |
0.50 - 0.66 |
0.3087 times |
Wed 30 April 2025 |
0.57 (0%) |
0.55 |
0.45 - 0.60 |
0.0572 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.1024 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.512 times |
Fri 31 January 2025 |
0.61 (-10.29%) |
0.71 |
0.56 - 0.79 |
3.2076 times |
Tue 31 December 2024 |
0.68 (7.94%) |
0.59 |
0.51 - 0.71 |
0.2446 times |
Tue 26 November 2024 |
0.63 (-8.7%) |
0.69 |
0.60 - 0.73 |
0.0854 times |
Thu 31 October 2024 |
0.69 (-6.76%) |
0.78 |
0.58 - 1.13 |
0.5535 times |
Mon 30 September 2024 |
0.74 (29.82%) |
0.60 |
0.55 - 0.92 |
0.9436 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.8 | | 20 day DMA | 3.54 | | 35 day DMA | 2.26 | | 50 day DMA | 1.75 | | 100 day DMA | 1.15 | | 150 day DMA | 0.97 | | 200 day DMA | 0.9 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.65 | 3.63 | | 12 day EMA | 3.59 | 3.56 | 3.54 | | 20 day EMA | 3.25 | 3.2 | 3.15 | | 35 day EMA | 2.66 | 2.59 | 2.52 | | 50 day EMA | 1.84 | 1.76 | 1.68 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.6 | 3.62 | | 12 day SMA | 3.8 | 3.8 | 3.8 | | 20 day SMA | 3.54 | 3.38 | 3.22 | | 35 day SMA | 2.26 | 2.17 | 2.08 | | 50 day SMA | 1.75 | 1.68 | 1.62 | | 100 day SMA | 1.15 | 1.12 | 1.09 | | 150 day SMA | 0.97 | 0.95 | 0.93 | | 200 day SMA | 0.9 | 0.89 | 0.87 |
|
|
