Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.53 and 3.67
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.79 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.60 (-3.49%) | 3.72 | 3.60 - 3.74 | 0.6506 times | Thu 16 July 2026 | 3.73 (-2.36%) | 3.80 | 3.72 - 3.82 | 0.6361 times | Wed 15 July 2026 | 3.82 (1.6%) | 3.82 | 3.72 - 3.82 | 0.159 times | Tue 14 July 2026 | 3.76 (-2.34%) | 3.72 | 3.72 - 3.81 | 6.1587 times | Mon 13 July 2026 | 3.85 (0%) | 3.77 | 3.74 - 3.85 | 0.4193 times | Fri 10 July 2026 | 3.85 (1.58%) | 3.72 | 3.72 - 3.98 | 0.5898 times | Thu 09 July 2026 | 3.79 (1.61%) | 3.77 | 3.77 - 3.79 | 0.0614 times | Wed 08 July 2026 | 3.73 (-1.06%) | 3.74 | 3.73 - 3.87 | 0.4866 times | Tue 07 July 2026 | 3.77 (-1.82%) | 3.66 | 3.66 - 3.82 | 0.6216 times | Mon 06 July 2026 | 3.84 (-3.03%) | 3.99 | 3.78 - 3.99 | 0.2169 times | Thu 02 July 2026 | 3.96 (1.54%) | 3.77 | 3.76 - 3.99 | 0.7951 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.48 and 3.73
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.1247 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.0307 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0411 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.1123 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.6149 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.9574 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4911 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0254 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0759 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5266 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.0739 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.41 and 3.8
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.60 (-5.26%) | 3.90 | 3.60 - 3.99 | 0.0127 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.6774 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0874 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0225 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.6725 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0581 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1288 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0605 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0359 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.2443 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9791 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.78 | 3.81 |
| 12 day EMA | 3.79 | 3.83 | 3.85 |
| 20 day EMA | 3.84 | 3.87 | 3.89 |
| 35 day EMA | 3.93 | 3.95 | 3.96 |
| 50 day EMA | 4.01 | 4.03 | 4.04 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.8 | 3.81 |
| 12 day SMA | 3.8 | 3.82 | 3.85 |
| 20 day SMA | 3.9 | 3.92 | 3.93 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.02 | 4.03 | 4.05 |
| 100 day SMA | 3.99 | 3.99 | 3.98 |
| 150 day SMA | 3.92 | 3.93 | 3.93 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.