Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.84 and 3.9
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.95 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.87 (0.26%) | 3.93 | 3.87 - 3.93 | 0.3873 times | Fri 02 October 2026 | 3.86 (-1.03%) | 3.87 | 3.85 - 3.99 | 0.4049 times | Thu 01 October 2026 | 3.90 (-2.26%) | 3.92 | 3.82 - 3.92 | 1.1972 times | Wed 30 September 2026 | 3.99 (0%) | 4.00 | 4.00 - 4.00 | 0 times | Tue 29 September 2026 | 3.99 (1.79%) | 3.94 | 3.92 - 4.00 | 0.4049 times | Mon 28 September 2026 | 3.92 (-3.92%) | 3.92 | 3.92 - 4.06 | 0.8099 times | Fri 25 September 2026 | 4.08 (6.81%) | 3.85 | 3.85 - 4.22 | 2.5704 times | Thu 24 September 2026 | 3.82 (0.26%) | 4.00 | 3.82 - 4.10 | 1.0563 times | Wed 23 September 2026 | 3.81 (1.06%) | 3.80 | 3.65 - 4.09 | 1.8662 times | Tue 22 September 2026 | 3.77 (1.07%) | 3.90 | 3.73 - 4.00 | 1.3028 times | Mon 21 September 2026 | 3.73 (-2.1%) | 3.77 | 3.73 - 3.90 | 0.581 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.84 and 3.9
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.87 (0.26%) | 3.93 | 3.87 - 3.93 | 0.0584 times | Fri 02 October 2026 | 3.86 (-5.39%) | 3.92 | 3.82 - 4.06 | 0.4247 times | Fri 25 September 2026 | 4.08 (7.09%) | 3.77 | 3.65 - 4.22 | 1.1123 times | Fri 18 September 2026 | 3.81 (-4.27%) | 3.84 | 3.70 - 4.05 | 0.231 times | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 0.7672 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 0.6769 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.3239 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.807 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 4.5341 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 1.0645 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.661 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.76 and 3.93
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.87 (-3.01%) | 3.92 | 3.82 - 3.99 | 0.0027 times | Wed 30 September 2026 | 3.99 (-1.48%) | 3.92 | 3.65 - 4.22 | 0.0264 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.062 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1911 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9904 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1278 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0329 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2935 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.085 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1883 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0885 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.93 |
| 12 day EMA | 3.9 | 3.91 | 3.92 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.98 |
| 12 day SMA | 3.88 | 3.88 | 3.86 |
| 20 day SMA | 3.87 | 3.87 | 3.88 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.99 | 3.98 | 3.98 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.