Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.89 and 4.13
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.31 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.06 (-2.17%) | 4.20 | 3.96 - 4.20 | 2.0608 times | Mon 01 June 2026 | 4.15 (1.47%) | 4.09 | 4.09 - 4.30 | 1.6385 times | Fri 29 May 2026 | 4.09 (0.74%) | 3.97 | 3.97 - 4.10 | 1.1149 times | Thu 28 May 2026 | 4.06 (-0.25%) | 4.08 | 3.99 - 4.08 | 0.3041 times | Wed 27 May 2026 | 4.07 (1.5%) | 3.96 | 3.96 - 4.08 | 0.2534 times | Tue 26 May 2026 | 4.01 (-1.23%) | 4.02 | 4.01 - 4.16 | 0.2365 times | Fri 22 May 2026 | 4.06 (-3.33%) | 4.20 | 4.06 - 4.20 | 0.2703 times | Thu 21 May 2026 | 4.20 (1.45%) | 4.15 | 4.07 - 4.20 | 1.1993 times | Wed 20 May 2026 | 4.14 (3.5%) | 3.97 | 3.97 - 4.14 | 0.4392 times | Tue 19 May 2026 | 4.00 (0.25%) | 4.00 | 4.00 - 4.10 | 2.4831 times | Mon 18 May 2026 | 3.99 (-4.09%) | 4.05 | 3.99 - 4.17 | 1.3176 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.84 and 4.18
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.06 (-0.73%) | 4.09 | 3.96 - 4.30 | 0.3347 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.1727 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.5165 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 3.5825 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.5028 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 3.242 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.2353 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.4508 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.4661 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.4966 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.9597 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.84 and 4.18
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.06 (-0.73%) | 4.09 | 3.96 - 4.30 | 0.0035 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0849 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0218 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.5112 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0565 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1251 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0588 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0348 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.152 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9512 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0533 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.08 |
| 12 day EMA | 4.09 | 4.1 | 4.09 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.06 |
| 12 day SMA | 4.08 | 4.09 | 4.08 |
| 20 day SMA | 4.12 | 4.14 | 4.14 |
| 35 day SMA | 4.13 | 4.12 | 4.12 |
| 50 day SMA | 4.15 | 4.17 | 4.17 |
| 100 day SMA | 3.94 | 3.94 | 3.93 |
| 150 day SMA | 3.96 | 3.97 | 3.99 |
| 200 day SMA | 4.2 | 4.19 | 4.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.