Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.03 and 3.84
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.49 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (2.05%) | 3.65 | 3.38 - 4.19 | 5.8452 times | Thu 19 February 2026 | 3.41 (1.79%) | 3.67 | 3.40 - 3.67 | 0.4256 times | Wed 18 February 2026 | 3.35 (2.76%) | 3.36 | 3.35 - 3.49 | 0.0489 times | Tue 17 February 2026 | 3.26 (-4.68%) | 3.40 | 3.23 - 3.43 | 0.995 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.5625 times | Fri 13 February 2026 | 3.42 (-2.56%) | 3.54 | 3.42 - 3.62 | 0.5625 times | Thu 12 February 2026 | 3.51 (-5.9%) | 3.71 | 3.51 - 3.82 | 0.3033 times | Wed 11 February 2026 | 3.73 (-1.06%) | 3.73 | 3.61 - 3.83 | 0.1174 times | Tue 10 February 2026 | 3.77 (4.72%) | 3.80 | 3.63 - 3.80 | 0.3913 times | Mon 09 February 2026 | 3.60 (0.56%) | 3.73 | 3.53 - 3.73 | 0.7484 times | Fri 06 February 2026 | 3.58 (-1.65%) | 3.66 | 3.50 - 3.71 | 0.4256 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.36 and 4.32
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 1.2887 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0991 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.374 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.9501 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 2.8423 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.4338 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.2027 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.2025 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2327 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.374 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.15 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 2.84 and 3.87
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (-18.5%) | 4.26 | 3.23 - 4.26 | 0.0616 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1524 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0717 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0424 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8398 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1588 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0649 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3242 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0294 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2547 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0472 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.41 | 3.41 |
| 12 day EMA | 3.54 | 3.55 | 3.57 |
| 20 day EMA | 3.63 | 3.65 | 3.68 |
| 35 day EMA | 3.72 | 3.73 | 3.75 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.39 |
| 12 day SMA | 3.51 | 3.54 | 3.58 |
| 20 day SMA | 3.75 | 3.8 | 3.83 |
| 35 day SMA | 3.79 | 3.79 | 3.8 |
| 50 day SMA | 3.81 | 3.82 | 3.84 |
| 100 day SMA | 4.31 | 4.33 | 4.34 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 3.69 | 3.67 | 3.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.