Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 84.25 and 88.05
| Daily Target 1 | 81.47 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 89.07 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.00 (-1.07%) | 83.98 | 83.50 - 87.30 | 0.6954 times | Wed 22 July 2026 | 85.92 (-1.93%) | 85.92 | 85.28 - 87.50 | 0.6324 times | Tue 21 July 2026 | 87.61 (4.19%) | 85.00 | 83.43 - 90.00 | 0.5748 times | Mon 20 July 2026 | 84.09 (-3.78%) | 87.53 | 83.22 - 88.38 | 1.4812 times | Fri 17 July 2026 | 87.39 (-1.89%) | 86.68 | 85.21 - 91.52 | 1.1433 times | Thu 16 July 2026 | 89.07 (-2.36%) | 90.50 | 86.15 - 91.00 | 1.2144 times | Wed 15 July 2026 | 91.22 (-2.13%) | 92.70 | 90.00 - 93.39 | 0.8757 times | Tue 14 July 2026 | 93.21 (1.13%) | 92.31 | 89.84 - 94.27 | 1.4862 times | Mon 13 July 2026 | 92.17 (-0.9%) | 90.85 | 88.77 - 94.38 | 0.9803 times | Fri 10 July 2026 | 93.01 (-10.44%) | 104.45 | 91.76 - 104.50 | 0.9162 times | Thu 09 July 2026 | 103.85 (6.64%) | 97.08 | 97.08 - 106.40 | 1.9672 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 80.72 and 87.5
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.00 (-2.73%) | 87.53 | 83.22 - 90.00 | 0.5537 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 0.9327 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.3261 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.7843 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.2362 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.8485 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 1.0068 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 1.18 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.7472 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 1.3845 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 2.757 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 72.52 and 95.7
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 91.54 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.00 (-10.29%) | 94.18 | 83.22 - 106.40 | 0.6796 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.0101 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.5919 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.523 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.5691 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.4883 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.5934 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.787 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8048 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 1.9528 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.3911 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 90.83 |
| 20 day DMA | 93.04 |
| 35 day DMA | 92.65 |
| 50 day DMA | 96.84 |
| 100 day DMA | 92.65 |
| 150 day DMA | 87.88 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 87.39 | 88.13 |
| 12 day EMA | 89.45 | 90.26 | 91.05 |
| 20 day EMA | 91.61 | 92.3 | 92.97 |
| 35 day EMA | 95.74 | 96.37 | 96.98 |
| 50 day EMA | 98.8 | 99.36 | 99.91 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.82 | 87.88 |
| 12 day SMA | 90.83 | 92.14 | 93.07 |
| 20 day SMA | 93.04 | 93.54 | 93.89 |
| 35 day SMA | 92.65 | 92.9 | 93.28 |
| 50 day SMA | 96.84 | 97.69 | 98.66 |
| 100 day SMA | 92.65 | 92.54 | 92.45 |
| 150 day SMA | 87.88 | 87.86 | 87.79 |
| 200 day SMA | 82.93 | 82.68 | 82.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.