Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 81.37 and 84.82
| Daily Target 1 | 80.47 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 83.916666666667 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 87.37 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.08 (2.05%) | 84.59 | 82.11 - 85.56 | 2.1232 times | Mon 20 April 2026 | 82.39 (-6.62%) | 87.10 | 80.83 - 87.10 | 0.7294 times | Fri 17 April 2026 | 88.23 (6.16%) | 83.11 | 82.88 - 89.89 | 1.2544 times | Thu 16 April 2026 | 83.11 (-0.59%) | 83.47 | 80.81 - 83.65 | 0.3632 times | Wed 15 April 2026 | 83.60 (0.49%) | 83.07 | 79.77 - 85.94 | 0.7945 times | Tue 14 April 2026 | 83.19 (7.4%) | 77.66 | 76.72 - 83.20 | 0.6035 times | Mon 13 April 2026 | 77.46 (2.91%) | 74.78 | 74.72 - 80.00 | 0.6433 times | Fri 10 April 2026 | 75.27 (-0.63%) | 75.75 | 72.27 - 77.06 | 0.9505 times | Thu 09 April 2026 | 75.75 (12.84%) | 66.41 | 66.41 - 77.35 | 1.5314 times | Wed 08 April 2026 | 67.13 (7.67%) | 67.87 | 65.38 - 71.00 | 1.0065 times | Tue 07 April 2026 | 62.35 (-2.15%) | 62.90 | 60.33 - 63.69 | 0.4286 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 79.32 and 85.59
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 84.003333333333 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.08 (-4.7%) | 87.10 | 80.83 - 87.10 | 1.005 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 1.289 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 1.5364 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.8547 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 1.3395 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.5025 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 0.8288 times | Fri 06 March 2026 | 69.18 (-6.68%) | 72.48 | 67.16 - 77.49 | 0.955 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.0069 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.6821 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.1458 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 72.21 and 101.77
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.08 (25.06%) | 68.76 | 60.33 - 89.89 | 0.8439 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.8175 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.7014 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.8523 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.1304 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.1559 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.8048 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.5617 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.4709 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.6613 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3447 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 77.19 |
| 20 day DMA | 71.89 |
| 35 day DMA | 71.07 |
| 50 day DMA | 73.61 |
| 100 day DMA | 76.64 |
| 150 day DMA | 68.48 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 82.72 | 82.89 |
| 12 day EMA | 78.75 | 77.78 | 76.94 |
| 20 day EMA | 75.86 | 74.99 | 74.21 |
| 35 day EMA | 75.05 | 74.52 | 74.06 |
| 50 day EMA | 75.45 | 75.1 | 74.8 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.1 | 83.12 |
| 12 day SMA | 77.19 | 75.48 | 74.2 |
| 20 day SMA | 71.89 | 70.91 | 69.85 |
| 35 day SMA | 71.07 | 70.78 | 70.63 |
| 50 day SMA | 73.61 | 73.61 | 73.59 |
| 100 day SMA | 76.64 | 76.61 | 76.63 |
| 150 day SMA | 68.48 | 68.1 | 67.73 |
| 200 day SMA | 57.42 | 57.08 | 56.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.