InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc Strong Daily Stock price targets for InhibrxInc INBX are 70.63 and 75.93 | Daily Target 1 | 69.73 | | Daily Target 2 | 71.53 | | Daily Target 3 | 75.033333333333 | | Daily Target 4 | 76.83 | | Daily Target 5 | 80.33 |
Daily price and volume Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.32 (-5.81%) |
77.54 |
73.24 - 78.54 |
0.5995 times |
Tue 11 November 2025 |
77.84 (-1.47%) |
78.37 |
76.82 - 81.35 |
0.8406 times |
Mon 10 November 2025 |
79.00 (-2.09%) |
81.44 |
76.79 - 83.76 |
0.6914 times |
Fri 07 November 2025 |
80.69 (-0.37%) |
79.92 |
76.01 - 82.22 |
0.4914 times |
Thu 06 November 2025 |
80.99 (-1.56%) |
74.24 |
71.00 - 82.50 |
1.0267 times |
Wed 05 November 2025 |
82.27 (0.34%) |
81.99 |
80.74 - 86.64 |
0.8581 times |
Tue 04 November 2025 |
81.99 (0.4%) |
79.87 |
78.05 - 83.37 |
0.7109 times |
Fri 31 October 2025 |
81.66 (0%) |
77.99 |
75.13 - 83.95 |
1.202 times |
Fri 31 October 2025 |
81.66 (4.01%) |
77.99 |
75.13 - 83.95 |
1.202 times |
Thu 30 October 2025 |
78.51 (1.89%) |
76.00 |
74.11 - 83.78 |
2.3773 times |
Wed 29 October 2025 |
77.05 (12.5%) |
68.53 |
67.67 - 77.57 |
1.6614 times |
Weekly price and charts InhibrxInc Strong weekly Stock price targets for InhibrxInc INBX are 68.02 and 78.54 | Weekly Target 1 | 66.25 | | Weekly Target 2 | 69.79 | | Weekly Target 3 | 76.773333333333 | | Weekly Target 4 | 80.31 | | Weekly Target 5 | 87.29 |
Weekly price and volumes for Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.32 (-9.13%) |
81.44 |
73.24 - 83.76 |
0.5001 times |
Fri 07 November 2025 |
80.69 (-1.19%) |
79.87 |
71.00 - 86.64 |
0.7243 times |
Fri 31 October 2025 |
81.66 (0%) |
77.99 |
75.13 - 83.95 |
0.282 times |
Fri 31 October 2025 |
81.66 (42.54%) |
56.25 |
53.39 - 83.95 |
2.3505 times |
Fri 24 October 2025 |
57.29 (53.8%) |
37.72 |
28.16 - 60.20 |
3.9667 times |
Fri 17 October 2025 |
37.25 (14.72%) |
32.69 |
32.36 - 37.48 |
0.2973 times |
Fri 10 October 2025 |
32.47 (-8.92%) |
35.71 |
31.28 - 36.96 |
0.691 times |
Fri 03 October 2025 |
35.65 (9.09%) |
32.76 |
31.75 - 37.53 |
0.2971 times |
Fri 26 September 2025 |
32.68 (18.41%) |
27.53 |
26.20 - 33.63 |
0.4237 times |
Fri 19 September 2025 |
27.60 (0.29%) |
27.52 |
26.19 - 29.48 |
0.4671 times |
Fri 12 September 2025 |
27.52 (-2.34%) |
27.91 |
27.07 - 30.23 |
0.3003 times |
Monthly price and charts InhibrxInc Strong monthly Stock price targets for InhibrxInc INBX are 64.34 and 79.98 | Monthly Target 1 | 61.35 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 76.986666666667 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 92.63 |
Monthly price and volumes Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.32 (-10.21%) |
79.87 |
71.00 - 86.64 |
0.6275 times |
Fri 31 October 2025 |
81.66 (142.46%) |
33.51 |
28.16 - 83.95 |
3.9725 times |
Tue 30 September 2025 |
33.68 (19.43%) |
27.88 |
26.19 - 33.98 |
0.7955 times |
Fri 29 August 2025 |
28.20 (28.65%) |
21.60 |
20.55 - 28.29 |
0.6669 times |
Thu 31 July 2025 |
21.92 (53.61%) |
14.14 |
13.97 - 25.29 |
0.9366 times |
Mon 30 June 2025 |
14.27 (5.94%) |
13.46 |
12.72 - 15.84 |
0.4882 times |
Fri 30 May 2025 |
13.47 (9.25%) |
12.33 |
10.84 - 13.88 |
0.6403 times |
Wed 30 April 2025 |
12.33 (-11.87%) |
13.95 |
10.81 - 14.16 |
0.8458 times |
Mon 31 March 2025 |
13.99 (5.58%) |
13.14 |
12.30 - 15.29 |
0.5951 times |
Fri 28 February 2025 |
13.25 (-2.43%) |
13.23 |
11.68 - 14.38 |
0.4314 times |
Fri 31 January 2025 |
13.58 (-11.82%) |
15.31 |
11.79 - 16.83 |
0.6341 times |
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value | | 5 day DMA | 78.37 | | 12 day DMA | 78.62 | | 20 day DMA | 63.45 | | 35 day DMA | 50.82 | | 50 day DMA | 43.95 | | 100 day DMA | 33.03 | | 150 day DMA | 26.25 | | 200 day DMA | 23 | EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.17 | 79.09 | 79.71 | | 12 day EMA | 73.44 | 73.46 | 72.66 | | 20 day EMA | 66.42 | 65.69 | 64.41 | | 35 day EMA | 56.49 | 55.5 | 54.18 | | 50 day EMA | 46.02 | 44.91 | 43.57 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.37 | 80.16 | 80.99 | | 12 day SMA | 78.62 | 77.42 | 75.7 | | 20 day SMA | 63.45 | 61.58 | 59.43 | | 35 day SMA | 50.82 | 49.58 | 48.18 | | 50 day SMA | 43.95 | 43.04 | 42.03 | | 100 day SMA | 33.03 | 32.45 | 31.82 | | 150 day SMA | 26.25 | 25.84 | 25.39 | | 200 day SMA | 23 | 22.69 | 22.36 |
|
|
