Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 86.36 and 89.99
| Daily Target 1 | 85.43 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 89.06 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 92.69 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.13 (2.44%) | 89.14 | 87.21 - 90.84 | 0.6486 times | Fri 05 June 2026 | 87.01 (-4.65%) | 90.08 | 85.48 - 92.73 | 1.3926 times | Thu 04 June 2026 | 91.25 (-4.17%) | 94.11 | 91.02 - 95.59 | 1.2969 times | Wed 03 June 2026 | 95.22 (1.7%) | 93.31 | 90.88 - 96.09 | 1.0944 times | Tue 02 June 2026 | 93.63 (-5.7%) | 96.00 | 89.10 - 99.43 | 1.0697 times | Mon 01 June 2026 | 99.29 (-4.54%) | 104.00 | 96.75 - 105.09 | 0.8721 times | Fri 29 May 2026 | 104.01 (0.03%) | 104.12 | 101.37 - 105.41 | 0.8178 times | Thu 28 May 2026 | 103.98 (0.95%) | 102.31 | 100.00 - 105.29 | 1.2315 times | Wed 27 May 2026 | 103.00 (-3.6%) | 107.21 | 98.62 - 107.82 | 0.8131 times | Tue 26 May 2026 | 106.85 (5.46%) | 105.84 | 99.20 - 108.75 | 0.7634 times | Fri 22 May 2026 | 101.32 (-8.37%) | 111.15 | 99.00 - 111.15 | 1.8457 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 86.36 and 89.99
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 89.06 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.13 (2.44%) | 89.14 | 87.21 - 90.84 | 0.0917 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 0.8099 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.5129 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 0.9503 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.8923 times | Fri 08 May 2026 | 134.35 (-5.28%) | 128.70 | 120.46 - 142.12 | 0.7729 times | Wed 06 May 2026 | 141.84 (10.13%) | 127.99 | 125.53 - 142.12 | 0.8051 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.1111 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.4802 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.5734 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.6834 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 77.5 and 97.11
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 93.233333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.13 (-14.31%) | 104.00 | 85.48 - 105.09 | 0.314 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.7721 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6953 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6335 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5436 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6605 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.876 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8958 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.1738 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4353 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3649 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 98.77 |
| 20 day DMA | 104.47 |
| 35 day DMA | 113.75 |
| 50 day DMA | 101.62 |
| 100 day DMA | 88.07 |
| 150 day DMA | 85.57 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 92.98 | 95.97 |
| 12 day EMA | 97.84 | 99.42 | 101.67 |
| 20 day EMA | 101.76 | 103.09 | 104.78 |
| 35 day EMA | 99.32 | 99.92 | 100.68 |
| 50 day EMA | 97.46 | 97.8 | 98.24 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 93.28 | 96.68 |
| 12 day SMA | 98.77 | 100.51 | 102.39 |
| 20 day SMA | 104.47 | 106.73 | 108.61 |
| 35 day SMA | 113.75 | 113.55 | 113.59 |
| 50 day SMA | 101.62 | 101.01 | 100.58 |
| 100 day SMA | 88.07 | 87.94 | 87.81 |
| 150 day SMA | 85.57 | 85.52 | 85.46 |
| 200 day SMA | 73.06 | 72.74 | 72.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.