InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc Strong Daily Stock price targets for InhibrxInc INBX are 27.9 and 28.59 | Daily Target 1 | 27.34 | | Daily Target 2 | 27.77 | | Daily Target 3 | 28.03 | | Daily Target 4 | 28.46 | | Daily Target 5 | 28.72 |
Daily price and volume Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.20 (1.15%) |
27.95 |
27.60 - 28.29 |
0.6093 times |
Thu 28 August 2025 |
27.88 (1.75%) |
27.50 |
26.89 - 28.16 |
0.9979 times |
Wed 27 August 2025 |
27.40 (5.71%) |
25.98 |
25.27 - 27.77 |
1.369 times |
Tue 26 August 2025 |
25.92 (3.51%) |
25.10 |
24.27 - 26.00 |
0.8895 times |
Mon 25 August 2025 |
25.04 (0.16%) |
25.00 |
24.28 - 25.25 |
0.6164 times |
Fri 22 August 2025 |
25.00 (3.48%) |
24.45 |
24.00 - 25.61 |
1.7686 times |
Thu 21 August 2025 |
24.16 (-1.02%) |
24.58 |
23.77 - 24.94 |
1.1332 times |
Wed 20 August 2025 |
24.41 (6.13%) |
22.71 |
22.64 - 24.76 |
1.4141 times |
Tue 19 August 2025 |
23.00 (-3.64%) |
23.69 |
22.40 - 23.82 |
0.5927 times |
Mon 18 August 2025 |
23.87 (2.31%) |
23.26 |
22.69 - 24.08 |
0.6093 times |
Fri 15 August 2025 |
23.33 (-2.55%) |
23.98 |
22.81 - 24.45 |
0.7731 times |
Weekly price and charts InhibrxInc Strong weekly Stock price targets for InhibrxInc INBX are 26.24 and 30.26 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 26.92 | | Weekly Target 4 | 29.57 | | Weekly Target 5 | 30.94 |
Weekly price and volumes for Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.20 (12.8%) |
25.00 |
24.27 - 28.29 |
0.9515 times |
Fri 22 August 2025 |
25.00 (7.16%) |
23.26 |
22.40 - 25.61 |
1.1715 times |
Fri 15 August 2025 |
23.33 (10.78%) |
21.20 |
20.57 - 24.48 |
0.8153 times |
Fri 08 August 2025 |
21.06 (-2.5%) |
21.88 |
20.55 - 23.03 |
0.5635 times |
Fri 01 August 2025 |
21.60 (-6.41%) |
23.09 |
21.37 - 25.29 |
0.9473 times |
Fri 25 July 2025 |
23.08 (-5.6%) |
24.50 |
20.84 - 24.75 |
0.9767 times |
Fri 18 July 2025 |
24.45 (12.31%) |
21.77 |
21.18 - 24.54 |
1.0916 times |
Fri 11 July 2025 |
21.77 (33.31%) |
16.10 |
15.83 - 22.31 |
1.9647 times |
Thu 03 July 2025 |
16.33 (13.17%) |
14.50 |
13.97 - 16.35 |
0.4318 times |
Fri 27 June 2025 |
14.43 (-3.35%) |
14.81 |
14.26 - 15.25 |
1.0861 times |
Fri 20 June 2025 |
14.93 (2.47%) |
14.45 |
14.19 - 15.84 |
0.4192 times |
Monthly price and charts InhibrxInc Strong monthly Stock price targets for InhibrxInc INBX are 24.38 and 32.12 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 25.68 | | Monthly Target 4 | 30.81 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.20 (28.65%) |
21.60 |
20.55 - 28.29 |
1.0727 times |
Thu 31 July 2025 |
21.92 (53.61%) |
14.14 |
13.97 - 25.29 |
1.5606 times |
Mon 30 June 2025 |
14.27 (5.94%) |
13.46 |
12.72 - 15.84 |
0.8135 times |
Fri 30 May 2025 |
13.47 (9.25%) |
12.33 |
10.84 - 13.88 |
1.0669 times |
Wed 30 April 2025 |
12.33 (-11.87%) |
13.95 |
10.81 - 14.16 |
1.4093 times |
Mon 31 March 2025 |
13.99 (5.58%) |
13.14 |
12.30 - 15.29 |
0.9916 times |
Fri 28 February 2025 |
13.25 (-2.43%) |
13.23 |
11.68 - 14.38 |
0.7188 times |
Fri 31 January 2025 |
13.58 (-11.82%) |
15.31 |
11.79 - 16.83 |
1.0565 times |
Tue 31 December 2024 |
15.40 (-0.32%) |
15.75 |
13.51 - 16.00 |
0.5569 times |
Tue 26 November 2024 |
15.45 (-3.62%) |
16.25 |
12.25 - 17.41 |
0.7533 times |
Thu 31 October 2024 |
16.03 (2.36%) |
15.56 |
14.67 - 17.02 |
0.7814 times |
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 25.18 | | 20 day DMA | 23.75 | | 35 day DMA | 23.5 | | 50 day DMA | 21.34 | | 100 day DMA | 16.92 | | 150 day DMA | 15.71 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 26.47 | 25.77 | | 12 day EMA | 25.56 | 25.08 | 24.57 | | 20 day EMA | 24.52 | 24.13 | 23.73 | | 35 day EMA | 22.72 | 22.4 | 22.08 | | 50 day EMA | 21.37 | 21.09 | 20.81 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.25 | 25.5 | | 12 day SMA | 25.18 | 24.79 | 24.3 | | 20 day SMA | 23.75 | 23.43 | 23.19 | | 35 day SMA | 23.5 | 23.29 | 23.09 | | 50 day SMA | 21.34 | 21.07 | 20.81 | | 100 day SMA | 16.92 | 16.75 | 16.59 | | 150 day SMA | 15.71 | 15.61 | 15.51 | | 200 day SMA | 15.46 | 15.4 | 15.34 |
|
|
