Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 120.83 and 124.54
| Daily Target 1 | 118.24 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 121.94666666667 |
| Daily Target 4 | 123.41 |
| Daily Target 5 | 125.66 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.17 (-0.89%) | 121.04 | 120.48 - 124.19 | 0.6676 times | Thu 03 September 2026 | 122.26 (-2.17%) | 125.20 | 120.17 - 126.00 | 0.5157 times | Wed 02 September 2026 | 124.97 (0.25%) | 125.61 | 121.25 - 127.75 | 0.6452 times | Tue 01 September 2026 | 124.66 (-1.61%) | 124.98 | 120.62 - 129.88 | 0.9378 times | Mon 31 August 2026 | 126.70 (2.67%) | 123.39 | 121.59 - 128.87 | 1.3219 times | Fri 28 August 2026 | 123.41 (-0.42%) | 123.80 | 119.38 - 126.04 | 0.8206 times | Thu 27 August 2026 | 123.93 (-1.12%) | 124.27 | 122.36 - 127.34 | 1.0565 times | Wed 26 August 2026 | 125.34 (2.13%) | 123.00 | 119.44 - 131.01 | 1.0293 times | Tue 25 August 2026 | 122.72 (16.94%) | 105.50 | 104.71 - 126.50 | 1.7356 times | Mon 24 August 2026 | 104.94 (1.26%) | 105.00 | 94.20 - 105.14 | 1.2699 times | Fri 21 August 2026 | 103.63 (4.52%) | 100.76 | 99.05 - 105.65 | 0.7502 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 115.82 and 125.53
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 123.74 |
| Weekly Target 4 | 127.31 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.9938 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.4371 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 1.1779 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 1.0534 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.8175 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.868 times | Fri 24 July 2026 | 81.55 (0%) | 86.00 | 81.54 - 86.00 | 0.1363 times | Fri 24 July 2026 | 81.55 (-6.68%) | 87.53 | 81.54 - 90.00 | 0.8017 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 1.1208 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.5936 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.9424 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 115.82 and 125.53
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 123.74 |
| Monthly Target 4 | 127.31 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.17 (-4.36%) | 124.98 | 120.17 - 129.88 | 0.1426 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 1.0196 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 1.0485 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.1989 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.8894 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.8075 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6755 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5796 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.7043 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9341 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9551 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 118.57 |
| 20 day DMA | 109.01 |
| 35 day DMA | 98.13 |
| 50 day DMA | 96.93 |
| 100 day DMA | 102.08 |
| 150 day DMA | 92.55 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 123.08 | 123.49 |
| 12 day EMA | 117.59 | 116.94 | 115.97 |
| 20 day EMA | 111.68 | 110.68 | 109.46 |
| 35 day EMA | 105.59 | 104.67 | 103.63 |
| 50 day EMA | 99.38 | 98.49 | 97.52 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 124.4 | 124.73 |
| 12 day SMA | 118.57 | 116.93 | 114.63 |
| 20 day SMA | 109.01 | 107.39 | 105.56 |
| 35 day SMA | 98.13 | 97.07 | 96.08 |
| 50 day SMA | 96.93 | 96.41 | 95.87 |
| 100 day SMA | 102.08 | 101.7 | 101.31 |
| 150 day SMA | 92.55 | 92.31 | 92.04 |
| 200 day SMA | 89.31 | 89.12 | 88.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.