Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 74.98 and 79.83
| Daily Target 1 | 73.76 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 78.61 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 83.46 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.64 (-3.01%) | 80.47 | 76.17 - 81.02 | 0.5449 times | Thu 19 February 2026 | 81.08 (-0.61%) | 81.65 | 80.00 - 84.50 | 0.7399 times | Wed 18 February 2026 | 81.58 (3.57%) | 76.95 | 76.95 - 82.20 | 1.5352 times | Tue 17 February 2026 | 78.77 (3.92%) | 75.00 | 74.77 - 80.43 | 1.4731 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.9175 times | Fri 13 February 2026 | 75.80 (-7.68%) | 82.30 | 75.76 - 84.15 | 0.9175 times | Thu 12 February 2026 | 82.11 (0.15%) | 82.90 | 79.36 - 83.84 | 0.7406 times | Wed 11 February 2026 | 81.99 (-1.57%) | 82.49 | 77.24 - 84.08 | 1.2868 times | Tue 10 February 2026 | 83.30 (-3.69%) | 86.94 | 82.08 - 86.94 | 0.9269 times | Mon 09 February 2026 | 86.49 (3.07%) | 83.40 | 82.81 - 88.72 | 0.9175 times | Fri 06 February 2026 | 83.91 (2.92%) | 83.22 | 81.35 - 84.98 | 0.9543 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 76.71 and 86.44
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.814 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.174 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.9081 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.0895 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.5469 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 1.0206 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 1.1792 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 0.9857 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 1.1307 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 1.1513 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 2.6194 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 76.71 and 90.66
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.64 (3.11%) | 76.04 | 74.77 - 88.72 | 0.5598 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.954 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2652 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.2938 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.1394 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6287 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5271 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7402 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3859 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.506 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.6684 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 80.92 |
| 20 day DMA | 79.46 |
| 35 day DMA | 77.5 |
| 50 day DMA | 78.67 |
| 100 day DMA | 71.07 |
| 150 day DMA | 55.93 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.19 | 79.74 |
| 12 day EMA | 79.83 | 80.05 | 79.86 |
| 20 day EMA | 79.54 | 79.63 | 79.48 |
| 35 day EMA | 79.79 | 79.86 | 79.79 |
| 50 day EMA | 79.52 | 79.56 | 79.5 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.61 | 78.81 |
| 12 day SMA | 80.92 | 81.24 | 81.58 |
| 20 day SMA | 79.46 | 79.26 | 79.18 |
| 35 day SMA | 77.5 | 77.51 | 77.42 |
| 50 day SMA | 78.67 | 78.88 | 79.13 |
| 100 day SMA | 71.07 | 70.61 | 70.12 |
| 150 day SMA | 55.93 | 55.56 | 55.18 |
| 200 day SMA | 45.74 | 45.41 | 45.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.