Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 90.7 and 95.19
| Daily Target 1 | 89.8 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 94.29 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 98.78 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.38 (-3.83%) | 96.96 | 92.50 - 96.99 | 0.8198 times | Thu 22 October 2026 | 97.10 (-1.11%) | 96.94 | 94.04 - 100.20 | 1.1608 times | Wed 21 October 2026 | 98.19 (3.03%) | 98.10 | 93.00 - 99.82 | 1.1133 times | Tue 20 October 2026 | 95.30 (6.14%) | 89.07 | 88.99 - 96.50 | 1.0301 times | Mon 19 October 2026 | 89.79 (-0.04%) | 90.43 | 88.21 - 92.98 | 0.7258 times | Fri 16 October 2026 | 89.83 (-0.74%) | 89.83 | 87.73 - 90.72 | 0.6811 times | Thu 15 October 2026 | 90.50 (6.15%) | 87.60 | 87.20 - 91.68 | 1.0533 times | Wed 14 October 2026 | 85.26 (-2.09%) | 86.23 | 83.61 - 87.36 | 1.1482 times | Tue 13 October 2026 | 87.08 (-3.81%) | 90.11 | 85.80 - 92.46 | 1.2622 times | Mon 12 October 2026 | 90.53 (-4.72%) | 94.03 | 90.00 - 96.10 | 1.0054 times | Fri 09 October 2026 | 95.01 (2.43%) | 92.70 | 92.70 - 95.81 | 0.4038 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 90.8 and 102.79
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 93.93 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.38 (3.95%) | 90.43 | 88.21 - 100.20 | 0.7265 times | Fri 16 October 2026 | 89.83 (-5.45%) | 94.03 | 83.61 - 96.10 | 0.7715 times | Fri 09 October 2026 | 95.01 (-2.04%) | 97.56 | 90.15 - 98.51 | 0.5574 times | Fri 02 October 2026 | 96.99 (-2.63%) | 98.69 | 96.07 - 107.90 | 0.8622 times | Fri 25 September 2026 | 99.61 (-8.91%) | 112.69 | 98.09 - 117.14 | 0.9484 times | Fri 18 September 2026 | 109.35 (0.07%) | 109.10 | 99.06 - 111.44 | 1.0838 times | Fri 11 September 2026 | 109.27 (-9.82%) | 117.22 | 94.00 - 128.54 | 2.0065 times | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.8382 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.2121 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 0.9935 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 0.8885 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 79.22 and 97.77
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.38 (-6.69%) | 100.71 | 83.61 - 102.16 | 0.5456 times | Wed 30 September 2026 | 100.08 (-21.01%) | 124.98 | 94.00 - 129.88 | 1.2036 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 0.9428 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 0.9695 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.1085 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.747 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6713 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6246 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5359 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6512 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8636 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 92.06 |
| 20 day DMA | 94.38 |
| 35 day DMA | 100.33 |
| 50 day DMA | 103.8 |
| 100 day DMA | 97.14 |
| 150 day DMA | 98.12 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 94.89 | 93.79 |
| 12 day EMA | 93.96 | 94.06 | 93.51 |
| 20 day EMA | 95.31 | 95.51 | 95.34 |
| 35 day EMA | 98.22 | 98.51 | 98.59 |
| 50 day EMA | 102.09 | 102.45 | 102.67 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.04 | 92.72 |
| 12 day SMA | 92.06 | 92.06 | 91.75 |
| 20 day SMA | 94.38 | 94.69 | 94.86 |
| 35 day SMA | 100.33 | 101.16 | 101.95 |
| 50 day SMA | 103.8 | 103.87 | 103.89 |
| 100 day SMA | 97.14 | 97.16 | 97.13 |
| 150 day SMA | 98.12 | 97.92 | 97.7 |
| 200 day SMA | 92.4 | 92.29 | 92.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.