InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc Strong Daily Stock price targets for InhibrxInc INBX are 21.13 and 22.96 | Daily Target 1 | 19.69 | | Daily Target 2 | 20.73 | | Daily Target 3 | 21.52 | | Daily Target 4 | 22.56 | | Daily Target 5 | 23.35 |
Daily price and volume Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.77 (3.77%) |
20.79 |
20.48 - 22.31 |
0.3462 times |
Thu 10 July 2025 |
20.98 (0.29%) |
20.71 |
20.59 - 21.77 |
1.1145 times |
Wed 09 July 2025 |
20.92 (4.91%) |
20.05 |
19.52 - 21.12 |
1.7691 times |
Tue 08 July 2025 |
19.94 (8.66%) |
18.35 |
17.72 - 20.16 |
1.6542 times |
Mon 07 July 2025 |
18.35 (12.37%) |
16.10 |
15.83 - 18.44 |
1.5432 times |
Thu 03 July 2025 |
16.33 (3.75%) |
15.82 |
15.82 - 16.35 |
0.2929 times |
Wed 02 July 2025 |
15.74 (7.29%) |
15.13 |
14.95 - 15.86 |
0.4325 times |
Tue 01 July 2025 |
14.67 (2.8%) |
14.14 |
13.97 - 15.18 |
0.4413 times |
Mon 30 June 2025 |
14.27 (-1.11%) |
14.50 |
14.22 - 15.10 |
0.2457 times |
Fri 27 June 2025 |
14.43 (-2.43%) |
14.66 |
14.26 - 14.75 |
2.1604 times |
Thu 26 June 2025 |
14.79 (-0.8%) |
14.97 |
14.43 - 15.25 |
0.3918 times |
Weekly price and charts InhibrxInc Strong weekly Stock price targets for InhibrxInc INBX are 18.8 and 25.28 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 19.97 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.77 (33.31%) |
16.10 |
15.83 - 22.31 |
2.3724 times |
Thu 03 July 2025 |
16.33 (13.17%) |
14.50 |
13.97 - 16.35 |
0.5213 times |
Fri 27 June 2025 |
14.43 (-3.35%) |
14.81 |
14.26 - 15.25 |
1.3114 times |
Fri 20 June 2025 |
14.93 (2.47%) |
14.45 |
14.19 - 15.84 |
0.5061 times |
Fri 13 June 2025 |
14.57 (4.67%) |
13.96 |
13.26 - 15.67 |
0.7333 times |
Fri 06 June 2025 |
13.92 (3.34%) |
13.46 |
12.72 - 13.96 |
0.6556 times |
Fri 30 May 2025 |
13.47 (4.74%) |
13.09 |
12.68 - 13.88 |
0.7031 times |
Fri 23 May 2025 |
12.86 (4.3%) |
12.15 |
12.15 - 13.55 |
1.209 times |
Fri 16 May 2025 |
12.33 (10.29%) |
11.61 |
10.84 - 12.48 |
0.7457 times |
Fri 09 May 2025 |
11.18 (-7.98%) |
12.04 |
10.90 - 12.60 |
1.2421 times |
Fri 02 May 2025 |
12.15 (-0.9%) |
12.35 |
11.13 - 12.82 |
1.2293 times |
Monthly price and charts InhibrxInc Strong monthly Stock price targets for InhibrxInc INBX are 17.87 and 26.21 | Monthly Target 1 | 11.01 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 19.35 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 27.69 |
Monthly price and volumes Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.77 (52.56%) |
14.14 |
13.97 - 22.31 |
0.7824 times |
Mon 30 June 2025 |
14.27 (5.94%) |
13.46 |
12.72 - 15.84 |
0.9203 times |
Fri 30 May 2025 |
13.47 (9.25%) |
12.33 |
10.84 - 13.88 |
1.2069 times |
Wed 30 April 2025 |
12.33 (-11.87%) |
13.95 |
10.81 - 14.16 |
1.5943 times |
Mon 31 March 2025 |
13.99 (5.58%) |
13.14 |
12.30 - 15.29 |
1.1217 times |
Fri 28 February 2025 |
13.25 (-2.43%) |
13.23 |
11.68 - 14.38 |
0.8132 times |
Fri 31 January 2025 |
13.58 (-11.82%) |
15.31 |
11.79 - 16.83 |
1.1951 times |
Tue 31 December 2024 |
15.40 (-0.32%) |
15.75 |
13.51 - 16.00 |
0.63 times |
Tue 26 November 2024 |
15.45 (-3.62%) |
16.25 |
12.25 - 17.41 |
0.8522 times |
Thu 31 October 2024 |
16.03 (2.36%) |
15.56 |
14.67 - 17.02 |
0.884 times |
Mon 30 September 2024 |
15.66 (7.55%) |
14.65 |
14.51 - 17.79 |
1.4493 times |
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 17.26 | | 20 day DMA | 16.24 | | 35 day DMA | 15.02 | | 50 day DMA | 14.06 | | 100 day DMA | 13.49 | | 150 day DMA | 13.67 | | 200 day DMA | 14.14 | EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 19.45 | 18.69 | | 12 day EMA | 18.18 | 17.53 | 16.9 | | 20 day EMA | 16.93 | 16.42 | 15.94 | | 35 day EMA | 15.54 | 15.17 | 14.83 | | 50 day EMA | 14.54 | 14.24 | 13.96 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 19.3 | 18.26 | | 12 day SMA | 17.26 | 16.67 | 16.14 | | 20 day SMA | 16.24 | 15.92 | 15.59 | | 35 day SMA | 15.02 | 14.75 | 14.51 | | 50 day SMA | 14.06 | 13.88 | 13.7 | | 100 day SMA | 13.49 | 13.41 | 13.33 | | 150 day SMA | 13.67 | 13.63 | 13.58 | | 200 day SMA | 14.14 | 14.12 | 14.1 |
|
|
