InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc Strong Daily Stock price targets for InhibrxInc INBX are 11.21 and 12.17 | Daily Target 1 | 10.44 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.396666666667 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.36 |
Daily price and volume Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.61 (2.56%) |
11.26 |
10.81 - 11.77 |
0.5135 times |
Thu 10 April 2025 |
11.32 (-8.34%) |
11.93 |
11.10 - 12.20 |
0.6969 times |
Wed 09 April 2025 |
12.35 (5.65%) |
11.34 |
10.87 - 12.61 |
0.8936 times |
Tue 08 April 2025 |
11.69 (-2.58%) |
12.29 |
11.46 - 12.80 |
1.5287 times |
Mon 07 April 2025 |
12.00 (-10.04%) |
12.97 |
11.89 - 14.00 |
1.2363 times |
Fri 04 April 2025 |
13.34 (0.08%) |
13.20 |
12.46 - 14.08 |
1.3484 times |
Thu 03 April 2025 |
13.33 (-5.46%) |
14.10 |
13.32 - 14.10 |
1.0978 times |
Wed 02 April 2025 |
14.10 (0.36%) |
13.76 |
13.53 - 14.16 |
1.0211 times |
Tue 01 April 2025 |
14.05 (0.43%) |
13.95 |
13.53 - 14.14 |
1.0012 times |
Mon 31 March 2025 |
13.99 (-0.92%) |
13.85 |
13.51 - 14.40 |
0.6625 times |
Fri 28 March 2025 |
14.12 (-0.84%) |
14.16 |
13.97 - 14.64 |
0.6077 times |
Weekly price and charts InhibrxInc Strong weekly Stock price targets for InhibrxInc INBX are 9.62 and 12.81 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 12.14 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.61 (-12.97%) |
12.97 |
10.81 - 14.00 |
1.8471 times |
Fri 04 April 2025 |
13.34 (-5.52%) |
13.85 |
12.46 - 14.40 |
1.9465 times |
Fri 28 March 2025 |
14.12 (-1.6%) |
14.53 |
13.85 - 14.91 |
0.583 times |
Fri 21 March 2025 |
14.35 (1.77%) |
14.18 |
13.00 - 14.54 |
0.6141 times |
Fri 14 March 2025 |
14.10 (3.83%) |
13.45 |
12.30 - 15.29 |
1.2277 times |
Fri 07 March 2025 |
13.58 (2.49%) |
13.14 |
12.82 - 13.93 |
1.0677 times |
Fri 28 February 2025 |
13.25 (5.49%) |
12.62 |
11.68 - 13.35 |
0.8895 times |
Fri 21 February 2025 |
12.56 (-6.2%) |
13.39 |
12.44 - 14.38 |
0.4027 times |
Fri 14 February 2025 |
13.39 (6.27%) |
12.87 |
12.08 - 13.60 |
0.7477 times |
Fri 07 February 2025 |
12.60 (-7.22%) |
13.23 |
12.45 - 13.64 |
0.674 times |
Fri 31 January 2025 |
13.58 (3.27%) |
13.12 |
11.79 - 14.13 |
1.2483 times |
Monthly price and charts InhibrxInc Strong monthly Stock price targets for InhibrxInc INBX are 9.54 and 12.89 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 12.193333333333 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.61 (-17.01%) |
13.95 |
10.81 - 14.16 |
0.9851 times |
Mon 31 March 2025 |
13.99 (5.58%) |
13.14 |
12.30 - 15.29 |
1.0412 times |
Fri 28 February 2025 |
13.25 (-2.43%) |
13.23 |
11.68 - 14.38 |
0.7547 times |
Fri 31 January 2025 |
13.58 (-11.82%) |
15.31 |
11.79 - 16.83 |
1.1093 times |
Tue 31 December 2024 |
15.40 (-0.32%) |
15.75 |
13.51 - 16.00 |
0.5847 times |
Tue 26 November 2024 |
15.45 (-3.62%) |
16.25 |
12.25 - 17.41 |
0.7909 times |
Thu 31 October 2024 |
16.03 (2.36%) |
15.56 |
14.67 - 17.02 |
0.8205 times |
Mon 30 September 2024 |
15.66 (7.55%) |
14.65 |
14.51 - 17.79 |
1.3452 times |
Fri 30 August 2024 |
14.56 (0.34%) |
14.60 |
10.80 - 14.96 |
1.1767 times |
Wed 31 July 2024 |
14.51 (2.4%) |
13.97 |
12.61 - 14.69 |
1.3917 times |
Fri 28 June 2024 |
14.17 (-12.8%) |
16.50 |
13.67 - 18.95 |
3.6302 times |
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 13.01 | | 20 day DMA | 13.48 | | 35 day DMA | 13.35 | | 50 day DMA | 13.24 | | 100 day DMA | 13.89 | | 150 day DMA | 14.49 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 12.13 | 12.54 | | 12 day EMA | 12.67 | 12.86 | 13.14 | | 20 day EMA | 13.01 | 13.16 | 13.35 | | 35 day EMA | 13.14 | 13.23 | 13.34 | | 50 day EMA | 13.08 | 13.14 | 13.21 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 12.14 | 12.54 | | 12 day SMA | 13.01 | 13.27 | 13.52 | | 20 day SMA | 13.48 | 13.63 | 13.74 | | 35 day SMA | 13.35 | 13.39 | 13.44 | | 50 day SMA | 13.24 | 13.25 | 13.27 | | 100 day SMA | 13.89 | 13.93 | 13.97 | | 150 day SMA | 14.49 | 14.51 | 14.52 | | 200 day SMA | 14.21 | 14.23 | 14.24 |
|
|
