DenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DenaliTherapeutics Strong Daily Stock price targets for DenaliTherapeutics DNLI are 18.47 and 19.69 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.42 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.64 |
Daily price and volume Denali Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.26 (-3.99%) |
20.11 |
18.89 - 20.11 |
1.1643 times |
Wed 22 May 2024 |
20.06 (0.4%) |
19.90 |
19.83 - 20.63 |
0.8608 times |
Tue 21 May 2024 |
19.98 (-0.75%) |
20.05 |
19.81 - 20.50 |
0.6382 times |
Mon 20 May 2024 |
20.13 (-1.85%) |
20.54 |
19.98 - 20.72 |
0.9779 times |
Fri 17 May 2024 |
20.51 (1.33%) |
20.30 |
19.94 - 20.78 |
0.857 times |
Thu 16 May 2024 |
20.24 (-2.97%) |
20.76 |
20.07 - 20.87 |
1.0962 times |
Wed 15 May 2024 |
20.86 (5.62%) |
20.39 |
20.05 - 20.91 |
1.6006 times |
Tue 14 May 2024 |
19.75 (2.33%) |
19.88 |
19.47 - 20.28 |
1.0516 times |
Mon 13 May 2024 |
19.30 (5.41%) |
18.47 |
18.37 - 19.46 |
0.8817 times |
Fri 10 May 2024 |
18.31 (-1.93%) |
18.84 |
18.27 - 18.95 |
0.8717 times |
Thu 09 May 2024 |
18.67 (-1.22%) |
18.91 |
18.39 - 19.17 |
1.0808 times |
Weekly price and charts DenaliTherapeutics Strong weekly Stock price targets for DenaliTherapeutics DNLI are 18.16 and 19.99 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 19.623333333333 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Denali Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.26 (-6.09%) |
20.54 |
18.89 - 20.72 |
0.6245 times |
Fri 17 May 2024 |
20.51 (12.02%) |
18.47 |
18.37 - 20.91 |
0.9412 times |
Fri 10 May 2024 |
18.31 (6.83%) |
17.27 |
16.71 - 20.25 |
1.2229 times |
Fri 03 May 2024 |
17.14 (11.08%) |
15.64 |
15.21 - 17.90 |
0.9701 times |
Fri 26 April 2024 |
15.43 (-3.56%) |
16.00 |
14.56 - 16.80 |
1.4389 times |
Fri 19 April 2024 |
16.00 (-12.38%) |
18.29 |
15.92 - 18.29 |
1.1964 times |
Fri 12 April 2024 |
18.26 (-5.83%) |
19.60 |
17.84 - 19.75 |
0.9737 times |
Fri 05 April 2024 |
19.39 (-5.51%) |
20.52 |
18.28 - 20.75 |
0.8484 times |
Thu 28 March 2024 |
20.52 (4.59%) |
19.37 |
19.35 - 21.04 |
0.7782 times |
Fri 22 March 2024 |
19.62 (-2.53%) |
20.10 |
19.58 - 21.60 |
1.0058 times |
Fri 15 March 2024 |
20.13 (-3.82%) |
20.92 |
19.24 - 21.86 |
1.2978 times |
Monthly price and charts DenaliTherapeutics Strong monthly Stock price targets for DenaliTherapeutics DNLI are 17.33 and 22.84 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 18.523333333333 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Denali Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.26 (24.74%) |
15.53 |
15.40 - 20.91 |
0.8251 times |
Tue 30 April 2024 |
15.44 (-24.76%) |
20.52 |
14.56 - 20.75 |
1.1745 times |
Thu 28 March 2024 |
20.52 (3.74%) |
19.99 |
19.24 - 21.87 |
1.074 times |
Thu 29 February 2024 |
19.78 (23.55%) |
16.16 |
15.49 - 23.52 |
1.4344 times |
Wed 31 January 2024 |
16.01 (-25.4%) |
21.12 |
15.90 - 21.93 |
1.0064 times |
Fri 29 December 2023 |
21.46 (15.87%) |
18.38 |
17.87 - 23.81 |
1.1326 times |
Thu 30 November 2023 |
18.52 (-1.65%) |
18.82 |
15.45 - 22.49 |
1.0802 times |
Tue 31 October 2023 |
18.83 (-8.73%) |
20.53 |
18.02 - 21.96 |
0.8229 times |
Fri 29 September 2023 |
20.63 (-10.65%) |
23.29 |
20.52 - 25.17 |
0.7565 times |
Thu 31 August 2023 |
23.09 (-18.78%) |
28.30 |
21.95 - 28.35 |
0.6933 times |
Mon 31 July 2023 |
28.43 (-3.66%) |
29.35 |
27.55 - 30.79 |
0.411 times |
DMA SMA EMA moving averages of Denali Therapeutics DNLI
DMA (daily moving average) of Denali Therapeutics DNLI
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 19.66 | | 20 day DMA | 18.33 | | 35 day DMA | 17.93 | | 50 day DMA | 18.58 | | 100 day DMA | 18.49 | | 150 day DMA | 18.89 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Denali Therapeutics DNLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.78 | 20.04 | 20.03 | | 12 day EMA | 19.39 | 19.41 | 19.29 | | 20 day EMA | 18.94 | 18.91 | 18.79 | | 35 day EMA | 18.91 | 18.89 | 18.82 | | 50 day EMA | 18.91 | 18.9 | 18.85 |
SMA (simple moving average) of Denali Therapeutics DNLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 20.18 | 20.34 | | 12 day SMA | 19.66 | 19.46 | 19.22 | | 20 day SMA | 18.33 | 18.11 | 17.89 | | 35 day SMA | 17.93 | 17.92 | 17.9 | | 50 day SMA | 18.58 | 18.62 | 18.63 | | 100 day SMA | 18.49 | 18.51 | 18.53 | | 150 day SMA | 18.89 | 18.88 | 18.88 | | 200 day SMA | 19.72 | 19.74 | 19.76 |
|
|
