login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 13.55 and 13.55

Daily Target 1	13.55
Daily Target 2	13.55
Daily Target 3	13.55
Daily Target 4	13.55
Daily Target 5	13.55

Daily price and volume Summit State

Date	Closing	Open	Range	Volume
Tue 02 June 2026	13.55 (-0.22%)	13.55	13.55 - 13.55	0.1533 times
Mon 01 June 2026	13.58 (0.07%)	13.58	13.57 - 13.58	0.6322 times
Fri 29 May 2026	13.57 (-0.07%)	13.52	13.52 - 13.58	0.8621 times
Thu 28 May 2026	13.58 (-0.37%)	13.65	13.55 - 13.65	0.9962 times
Wed 27 May 2026	13.63 (0.15%)	13.63	13.63 - 13.63	0.1533 times
Tue 26 May 2026	13.61 (0.37%)	13.61	13.61 - 13.66	2.069 times
Fri 22 May 2026	13.56 (1.19%)	13.50	13.50 - 13.56	0.1341 times
Thu 21 May 2026	13.40 (0.37%)	13.49	13.40 - 13.49	0.4598 times
Wed 20 May 2026	13.35 (-1.48%)	13.55	13.27 - 13.58	4.4253 times
Tue 19 May 2026	13.55 (0.22%)	13.55	13.55 - 13.55	0.1149 times
Mon 18 May 2026	13.52 (0.15%)	13.52	13.52 - 13.52	0.0383 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.54 and 13.57

Weekly Target 1	13.53
Weekly Target 2	13.54
Weekly Target 3	13.56
Weekly Target 4	13.57
Weekly Target 5	13.59

Weekly price and volumes for Summit State

Date	Closing	Open	Range	Volume
Tue 02 June 2026	13.55 (-0.15%)	13.58	13.55 - 13.58	0.2396 times
Fri 29 May 2026	13.57 (0.07%)	13.61	13.52 - 13.66	1.2449 times
Fri 22 May 2026	13.56 (0.44%)	13.52	13.27 - 13.58	1.578 times
Fri 15 May 2026	13.50 (-1.39%)	13.70	13.50 - 13.70	1.2215 times
Fri 08 May 2026	13.69 (1.26%)	13.59	13.52 - 13.71	0.339 times
Wed 06 May 2026	13.52 (-0.07%)	13.55	13.38 - 13.59	0.1461 times
Fri 01 May 2026	13.53 (-1.31%)	13.83	12.76 - 13.89	2.2092 times
Wed 22 April 2026	13.71 (-0.15%)	13.66	13.66 - 13.75	0.5435 times
Fri 17 April 2026	13.73 (0.29%)	13.78	13.62 - 13.78	1.6891 times
Fri 10 April 2026	13.69 (2.16%)	13.50	12.90 - 13.75	0.789 times
Thu 02 April 2026	13.40 (0.75%)	13.36	13.16 - 13.65	0.7189 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.54 and 13.57

Monthly Target 1	13.53
Monthly Target 2	13.54
Monthly Target 3	13.56
Monthly Target 4	13.57
Monthly Target 5	13.59

Monthly price and volumes Summit State

Date	Closing	Open	Range	Volume
Tue 02 June 2026	13.55 (-0.15%)	13.58	13.55 - 13.58	0.0285 times
Fri 29 May 2026	13.57 (-1.31%)	13.75	12.76 - 13.75	0.5875 times
Thu 30 April 2026	13.75 (2.84%)	13.50	12.90 - 13.89	0.5951 times
Tue 31 March 2026	13.37 (2.3%)	13.33	12.75 - 13.65	0.5542 times
Fri 27 February 2026	13.07 (-4.46%)	13.70	12.70 - 13.90	1.0664 times
Fri 30 January 2026	13.68 (17.63%)	11.55	11.54 - 14.00	1.0232 times
Wed 31 December 2025	11.63 (7.29%)	10.80	10.80 - 11.94	1.2696 times
Fri 28 November 2025	10.84 (-0.64%)	10.87	10.50 - 11.00	0.7072 times
Fri 31 October 2025	10.91 (-8.4%)	11.89	10.35 - 12.07	2.7462 times
Tue 30 September 2025	11.91 (0.25%)	11.31	11.31 - 12.13	1.4221 times
Fri 29 August 2025	11.88 (-2.94%)	12.32	11.37 - 12.43	0.9759 times

monthly chart SummitState

Indicator Analysis of SummitState

Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period	DMA value
5 day DMA	13.58
12 day DMA	13.53
20 day DMA	13.56
35 day DMA	13.6
50 day DMA	13.53
100 day DMA	13.32
150 day DMA	12.61
200 day DMA	12.43

EMA (exponential moving average) of Summit State SSBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.56	13.57	13.57
12 day EMA	13.55	13.55	13.55
20 day EMA	13.56	13.56	13.56
35 day EMA	13.5	13.5	13.5
50 day EMA	13.48	13.48	13.48

SMA (simple moving average) of Summit State SSBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.58	13.59	13.59
12 day SMA	13.53	13.54	13.54
20 day SMA	13.56	13.56	13.55
35 day SMA	13.6	13.61	13.61
50 day SMA	13.53	13.52	13.51
100 day SMA	13.32	13.3	13.28
150 day SMA	12.61	12.6	12.59
200 day SMA	12.43	12.42	12.42

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme