SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 11.61 and 11.9 | Daily Target 1 | 11.36 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.653333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.94 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.75 (2.53%) |
11.46 |
11.46 - 11.75 |
0.6452 times |
Thu 18 December 2025 |
11.46 (1.06%) |
11.45 |
11.33 - 11.60 |
1.1217 times |
Wed 17 December 2025 |
11.34 (-1.82%) |
11.55 |
11.34 - 11.60 |
1.0337 times |
Tue 16 December 2025 |
11.55 (0%) |
11.77 |
11.55 - 11.77 |
0.4399 times |
Mon 15 December 2025 |
11.55 (0%) |
11.60 |
11.51 - 11.92 |
0.6305 times |
Fri 12 December 2025 |
11.55 (0.79%) |
11.38 |
11.32 - 11.55 |
0.5865 times |
Thu 11 December 2025 |
11.46 (0.97%) |
11.35 |
11.28 - 11.94 |
2.5733 times |
Wed 10 December 2025 |
11.35 (2.25%) |
11.15 |
11.15 - 11.48 |
1.151 times |
Tue 09 December 2025 |
11.10 (1.74%) |
11.00 |
11.00 - 11.38 |
0.3739 times |
Mon 08 December 2025 |
10.91 (-1.98%) |
11.10 |
10.89 - 11.17 |
1.4443 times |
Fri 05 December 2025 |
11.13 (1.64%) |
11.02 |
11.02 - 11.44 |
0.5792 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 11.54 and 12.13 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.666666666667 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.75 (1.73%) |
11.60 |
11.33 - 11.92 |
0.961 times |
Fri 12 December 2025 |
11.55 (3.77%) |
11.10 |
10.89 - 11.94 |
1.5217 times |
Fri 05 December 2025 |
11.13 (2.68%) |
10.80 |
10.80 - 11.44 |
0.4987 times |
Fri 28 November 2025 |
10.84 (-0.73%) |
10.76 |
10.50 - 10.94 |
0.4405 times |
Fri 21 November 2025 |
10.92 (0.83%) |
10.90 |
10.50 - 10.92 |
0.466 times |
Fri 14 November 2025 |
10.83 (0.74%) |
10.76 |
10.70 - 10.90 |
0.2585 times |
Fri 07 November 2025 |
10.75 (-1.47%) |
10.87 |
10.53 - 11.00 |
0.6844 times |
Fri 31 October 2025 |
10.91 (0%) |
10.75 |
10.51 - 10.91 |
0.8427 times |
Fri 31 October 2025 |
10.91 (-7.15%) |
11.76 |
10.35 - 11.83 |
3.0233 times |
Fri 24 October 2025 |
11.75 (-1.09%) |
11.77 |
11.71 - 11.88 |
1.3032 times |
Fri 17 October 2025 |
11.88 (0.93%) |
11.71 |
11.71 - 11.90 |
0.4696 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 11.28 and 12.42 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.496666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.64 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.75 (8.39%) |
10.80 |
10.80 - 11.94 |
0.5966 times |
Fri 28 November 2025 |
10.84 (-0.64%) |
10.87 |
10.50 - 11.00 |
0.37 times |
Fri 31 October 2025 |
10.91 (-8.4%) |
11.89 |
10.35 - 12.07 |
1.437 times |
Tue 30 September 2025 |
11.91 (0.25%) |
11.31 |
11.31 - 12.13 |
0.7441 times |
Fri 29 August 2025 |
11.88 (-2.94%) |
12.32 |
11.37 - 12.43 |
0.5106 times |
Thu 31 July 2025 |
12.24 (12.92%) |
10.26 |
10.05 - 12.60 |
1.7382 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.83 |
9.40 - 10.91 |
0.5471 times |
Fri 30 May 2025 |
10.00 (10.62%) |
8.99 |
8.75 - 10.31 |
1.8827 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.3954 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.7784 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.395 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.34 | | 20 day DMA | 11.13 | | 35 day DMA | 10.98 | | 50 day DMA | 11.21 | | 100 day DMA | 11.56 | | 150 day DMA | 11.15 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.43 | 11.42 | | 12 day EMA | 11.36 | 11.29 | 11.26 | | 20 day EMA | 11.26 | 11.21 | 11.18 | | 35 day EMA | 11.28 | 11.25 | 11.24 | | 50 day EMA | 11.3 | 11.28 | 11.27 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.49 | 11.49 | | 12 day SMA | 11.34 | 11.27 | 11.22 | | 20 day SMA | 11.13 | 11.07 | 11.03 | | 35 day SMA | 10.98 | 10.95 | 10.96 | | 50 day SMA | 11.21 | 11.22 | 11.23 | | 100 day SMA | 11.56 | 11.56 | 11.56 | | 150 day SMA | 11.15 | 11.14 | 11.12 | | 200 day SMA | 10.52 | 10.49 | 10.47 |
|
|
