Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 11.59 and 12.37
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 13.02 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.99 (-1.32%) | 12.75 | 11.97 - 12.75 | 1.4088 times | Mon 19 October 2026 | 12.15 (-2.02%) | 12.11 | 12.06 - 12.16 | 1.4088 times | Fri 16 October 2026 | 12.40 (0.98%) | 12.83 | 12.17 - 12.85 | 0.663 times | Wed 14 October 2026 | 12.28 (1.15%) | 12.28 | 12.28 - 12.28 | 0.2762 times | Tue 13 October 2026 | 12.14 (-1.38%) | 12.16 | 12.14 - 12.28 | 0.3039 times | Mon 12 October 2026 | 12.31 (0.74%) | 12.59 | 12.26 - 12.59 | 0.3867 times | Fri 09 October 2026 | 12.22 (-3.48%) | 12.33 | 12.01 - 12.50 | 0.9945 times | Wed 07 October 2026 | 12.66 (0.64%) | 12.05 | 12.05 - 12.66 | 0.8287 times | Tue 06 October 2026 | 12.58 (3.03%) | 12.23 | 12.23 - 12.58 | 0.5525 times | Mon 05 October 2026 | 12.21 (0.16%) | 12.14 | 12.03 - 12.47 | 3.1768 times | Fri 02 October 2026 | 12.19 (-0.49%) | 12.34 | 12.02 - 12.36 | 0.4696 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.59 and 12.37
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.99 (-3.31%) | 12.11 | 11.97 - 12.75 | 0.5589 times | Fri 16 October 2026 | 12.40 (1.47%) | 12.59 | 12.14 - 12.85 | 0.3233 times | Fri 09 October 2026 | 12.22 (0.25%) | 12.14 | 12.01 - 12.66 | 1.1014 times | Fri 02 October 2026 | 12.19 (-2.01%) | 12.00 | 12.00 - 12.58 | 0.4 times | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 1.0795 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 2.7014 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.8575 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.9699 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1918 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.8164 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.5315 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.54 and 12.42
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.99 (-2.44%) | 12.06 | 11.97 - 12.85 | 0.398 times | Wed 30 September 2026 | 12.29 (-4.43%) | 12.81 | 12.00 - 13.50 | 1.192 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4262 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.7007 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.9341 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.8212 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.8319 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7748 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.4907 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.4304 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.7748 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.27 | 12.33 |
| 12 day EMA | 12.27 | 12.32 | 12.35 |
| 20 day EMA | 12.35 | 12.39 | 12.41 |
| 35 day EMA | 12.47 | 12.5 | 12.52 |
| 50 day EMA | 12.62 | 12.65 | 12.67 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.26 | 12.27 |
| 12 day SMA | 12.28 | 12.31 | 12.33 |
| 20 day SMA | 12.33 | 12.38 | 12.39 |
| 35 day SMA | 12.47 | 12.49 | 12.51 |
| 50 day SMA | 12.62 | 12.64 | 12.66 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 13.18 | 13.19 | 13.2 |
| 200 day SMA | 13.01 | 13.01 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.