Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.66 and 12.67
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.656666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.67 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.66 (0%) | 12.66 | 12.65 - 12.66 | 0.3601 times | Thu 03 September 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.1108 times | Wed 02 September 2026 | 12.65 (-1.63%) | 12.81 | 12.65 - 12.81 | 4.2382 times | Mon 31 August 2026 | 12.86 (-0.08%) | 12.81 | 12.81 - 12.86 | 0.1939 times | Wed 26 August 2026 | 12.87 (-0.23%) | 12.86 | 12.80 - 12.87 | 0.6925 times | Tue 25 August 2026 | 12.90 (0.78%) | 12.83 | 12.83 - 12.90 | 0.1662 times | Mon 24 August 2026 | 12.80 (0.08%) | 12.80 | 12.80 - 12.80 | 0.1108 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 12.92 | 0.3601 times | Tue 18 August 2026 | 12.92 (0%) | 13.00 | 12.92 - 13.15 | 2.7978 times | Mon 17 August 2026 | 12.92 (0%) | 12.92 | 12.92 - 12.92 | 0.9695 times | Fri 14 August 2026 | 12.92 (0.08%) | 12.92 | 12.92 - 12.92 | 0.3324 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.55 and 12.76
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.7155 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1415 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6023 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.3921 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6063 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.4739 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 0.9459 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.3865 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.9459 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.7902 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.4714 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.58 and 12.74
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.66 (-1.56%) | 12.81 | 12.65 - 12.81 | 0.1598 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4118 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.6432 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.9025 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7934 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.8038 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7486 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.4402 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.382 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.7147 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.9551 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.75 | 12.8 |
| 12 day EMA | 12.82 | 12.85 | 12.88 |
| 20 day EMA | 12.91 | 12.94 | 12.97 |
| 35 day EMA | 13.06 | 13.08 | 13.1 |
| 50 day EMA | 13.21 | 13.23 | 13.25 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.79 | 12.82 |
| 12 day SMA | 12.82 | 12.85 | 12.92 |
| 20 day SMA | 12.89 | 12.91 | 12.94 |
| 35 day SMA | 13.07 | 13.1 | 13.13 |
| 50 day SMA | 13.24 | 13.26 | 13.28 |
| 100 day SMA | 13.4 | 13.41 | 13.41 |
| 150 day SMA | 13.35 | 13.35 | 13.34 |
| 200 day SMA | 12.81 | 12.81 | 12.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.