SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 9.67 and 9.91 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.87 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.11 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
9.79 (-2.1%) |
9.82 |
9.79 - 10.03 |
0.6635 times |
Thu 22 May 2025 |
10.00 (1.94%) |
9.82 |
9.82 - 10.06 |
0.5281 times |
Wed 21 May 2025 |
9.81 (-2.29%) |
9.75 |
9.75 - 10.01 |
0.4401 times |
Tue 20 May 2025 |
10.04 (5.57%) |
9.51 |
9.51 - 10.31 |
1.1984 times |
Mon 19 May 2025 |
9.51 (2.48%) |
9.25 |
9.20 - 9.51 |
1.7197 times |
Fri 16 May 2025 |
9.28 (-0.75%) |
9.30 |
9.28 - 9.39 |
0.3588 times |
Thu 15 May 2025 |
9.35 (1.63%) |
9.21 |
9.17 - 9.35 |
0.4536 times |
Wed 14 May 2025 |
9.20 (-0.11%) |
9.14 |
9.14 - 9.35 |
0.1557 times |
Tue 13 May 2025 |
9.21 (0.11%) |
9.43 |
9.21 - 9.43 |
0.1354 times |
Mon 12 May 2025 |
9.20 (-3.66%) |
9.35 |
9.20 - 9.78 |
4.3466 times |
Thu 08 May 2025 |
9.55 (0.42%) |
9.53 |
9.48 - 9.83 |
0.7041 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 9.67 and 9.91 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.87 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
9.79 (-2.1%) |
9.82 |
9.79 - 10.03 |
0.1214 times |
Thu 22 May 2025 |
10.00 (7.76%) |
9.25 |
9.20 - 10.31 |
0.7109 times |
Fri 16 May 2025 |
9.28 (-2.83%) |
9.35 |
9.14 - 9.78 |
0.997 times |
Thu 08 May 2025 |
9.55 (3.8%) |
9.19 |
9.05 - 9.98 |
2.487 times |
Fri 02 May 2025 |
9.20 (15%) |
7.50 |
7.50 - 9.99 |
3.7701 times |
Fri 25 April 2025 |
8.00 (-5.55%) |
8.21 |
7.85 - 8.31 |
0.2861 times |
Thu 17 April 2025 |
8.47 (1.8%) |
8.53 |
8.15 - 8.53 |
0.0064 times |
Wed 16 April 2025 |
8.32 (0%) |
8.53 |
8.15 - 8.53 |
0.7468 times |
Wed 16 April 2025 |
8.32 (0%) |
8.53 |
8.15 - 8.53 |
0 times |
Wed 16 April 2025 |
8.32 (2.09%) |
8.00 |
8.00 - 8.60 |
0.8744 times |
Fri 11 April 2025 |
8.15 (-5.56%) |
8.40 |
8.01 - 8.60 |
0.6552 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 9.27 and 10.83 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.6166666666667 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
9.79 (8.3%) |
8.99 |
8.75 - 10.31 |
1.3672 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.0267 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.5727 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.0264 times |
Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.1027 times |
Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.1 times |
Tue 26 November 2024 |
7.49 (10.96%) |
6.89 |
6.14 - 7.55 |
1.1228 times |
Thu 31 October 2024 |
6.75 (-20.12%) |
8.41 |
5.68 - 8.55 |
1.4474 times |
Mon 30 September 2024 |
8.45 (-2.99%) |
8.45 |
7.80 - 8.84 |
0.6024 times |
Fri 30 August 2024 |
8.71 (-6.34%) |
9.31 |
7.78 - 9.91 |
0.6317 times |
Wed 31 July 2024 |
9.30 (-1.59%) |
8.90 |
8.90 - 10.93 |
0.4457 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 9.54 | | 20 day DMA | 9.3 | | 35 day DMA | 8.87 | | 50 day DMA | 8.96 | | 100 day DMA | 8.3 | | 150 day DMA | 7.94 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.77 | 9.66 | | 12 day EMA | 9.55 | 9.51 | 9.42 | | 20 day EMA | 9.35 | 9.3 | 9.23 | | 35 day EMA | 9.2 | 9.17 | 9.12 | | 50 day EMA | 9.02 | 8.99 | 8.95 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 9.73 | 9.6 | | 12 day SMA | 9.54 | 9.52 | 9.46 | | 20 day SMA | 9.3 | 9.2 | 9.1 | | 35 day SMA | 8.87 | 8.86 | 8.83 | | 50 day SMA | 8.96 | 8.94 | 8.91 | | 100 day SMA | 8.3 | 8.27 | 8.25 | | 150 day SMA | 7.94 | 7.92 | 7.9 | | 200 day SMA | 8.13 | 8.13 | 8.13 |
|
|
