SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 13.62 and 13.62

Daily Target 113.62
Daily Target 213.62
Daily Target 313.62
Daily Target 413.62
Daily Target 513.62

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 17 July 2026 13.62 (0.89%) 13.62 13.62 - 13.62 0.0295 times
Thu 16 July 2026 13.50 (-0.22%) 13.50 13.50 - 13.53 1.0933 times
Wed 15 July 2026 13.53 (1.58%) 13.53 13.53 - 13.53 0.0443 times
Tue 14 July 2026 13.32 (-1.62%) 13.41 13.12 - 13.68 1.9649 times
Mon 13 July 2026 13.54 (0.74%) 13.58 13.54 - 13.60 0.325 times
Fri 10 July 2026 13.44 (1.13%) 13.31 13.31 - 13.48 1.6084 times
Thu 02 July 2026 13.29 (-1.92%) 13.56 13.29 - 13.56 1.5365 times
Wed 01 July 2026 13.55 (-0.07%) 13.77 13.52 - 13.78 1.6547 times
Tue 30 June 2026 13.56 (-2.93%) 13.72 13.52 - 13.92 1.6251 times
Mon 29 June 2026 13.97 (-0.21%) 13.97 13.97 - 13.97 0.1182 times
Fri 26 June 2026 14.00 (2.87%) 13.65 13.46 - 14.00 3.1468 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.37 and 13.93

Weekly Target 112.91
Weekly Target 213.27
Weekly Target 313.473333333333
Weekly Target 413.83
Weekly Target 514.03

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 1.0314 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.9519 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.6043 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.9652 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2777 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 0.8639 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 0.9388 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.19 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 0.9212 times
Fri 08 May 2026 13.69 (1.26%) 13.59 13.52 - 13.71 0.2556 times
Wed 06 May 2026 13.52 (-0.07%) 13.55 13.38 - 13.59 0.1102 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.04 and 13.7

Monthly Target 112.85
Monthly Target 213.23
Monthly Target 313.506666666667
Monthly Target 413.89
Monthly Target 514.17

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 17 July 2026 13.62 (0.44%) 13.77 13.12 - 13.78 0.4049 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.6956 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.6115 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6195 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5769 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.11 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.0651 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.3216 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7362 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.8586 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.4803 times

monthly chart SummitState

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.58
20 day DMA 13.6
35 day DMA 13.56
50 day DMA 13.55
100 day DMA 13.49
150 day DMA 13.05
200 day DMA 12.66

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.4913.48
12 day EMA13.5413.5313.54
20 day EMA13.5613.5513.56
35 day EMA13.5713.5713.57
50 day EMA13.5713.5713.57

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4713.42
12 day SMA13.5813.613.64
20 day SMA13.613.5913.59
35 day SMA13.5613.5513.55
50 day SMA13.5513.5613.56
100 day SMA13.4913.4813.49
150 day SMA13.0513.0313.01
200 day SMA12.6612.6512.64
Back to top | Use Dark Theme