Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.72 and 13.77
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.78 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.73 (0.29%) | 13.70 | 13.70 - 13.75 | 1.8396 times | Thu 16 April 2026 | 13.69 (-0.29%) | 13.70 | 13.65 - 13.73 | 1.6981 times | Wed 15 April 2026 | 13.73 (0.22%) | 13.66 | 13.65 - 13.74 | 1.2972 times | Tue 14 April 2026 | 13.70 (0.59%) | 13.70 | 13.70 - 13.70 | 1.0377 times | Mon 13 April 2026 | 13.62 (-0.51%) | 13.78 | 13.62 - 13.78 | 0.9434 times | Fri 10 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.69 | 0.4953 times | Thu 09 April 2026 | 13.60 (0.22%) | 13.70 | 13.60 - 13.70 | 0.0708 times | Wed 08 April 2026 | 13.57 (-1.31%) | 13.53 | 12.90 - 13.75 | 1.6509 times | Tue 07 April 2026 | 13.75 (2.69%) | 13.49 | 13.49 - 13.75 | 0.5189 times | Mon 06 April 2026 | 13.39 (-0.07%) | 13.50 | 13.09 - 13.50 | 0.4481 times | Thu 02 April 2026 | 13.40 (1.82%) | 13.35 | 13.20 - 13.40 | 0.566 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.6 and 13.76
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.4179 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.6623 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.6035 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.7172 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.7127 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.8291 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1864 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.0361 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.5013 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.3336 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.8349 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.32 and 14.2
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.73 (2.69%) | 13.50 | 12.90 - 13.78 | 0.2353 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4136 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7957 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7635 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9473 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5277 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0491 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0611 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7282 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.4787 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7801 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.67 | 13.66 |
| 12 day EMA | 13.59 | 13.56 | 13.54 |
| 20 day EMA | 13.51 | 13.49 | 13.47 |
| 35 day EMA | 13.48 | 13.47 | 13.46 |
| 50 day EMA | 13.46 | 13.45 | 13.44 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.69 | 13.67 |
| 12 day SMA | 13.59 | 13.56 | 13.53 |
| 20 day SMA | 13.44 | 13.41 | 13.37 |
| 35 day SMA | 13.3 | 13.3 | 13.3 |
| 50 day SMA | 13.41 | 13.41 | 13.41 |
| 100 day SMA | 12.59 | 12.56 | 12.53 |
| 150 day SMA | 12.27 | 12.26 | 12.25 |
| 200 day SMA | 12.07 | 12.05 | 12.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.