SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 10.71 and 11.11 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.776666666667 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.18 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.91 (1.3%) |
10.75 |
10.51 - 10.91 |
1.9454 times |
Thu 30 October 2025 |
10.77 (-0.74%) |
10.85 |
10.35 - 11.00 |
1.7311 times |
Wed 29 October 2025 |
10.85 (-7.82%) |
11.35 |
10.80 - 11.38 |
3.2395 times |
Tue 28 October 2025 |
11.77 (0.17%) |
11.76 |
11.76 - 11.83 |
0.063 times |
Fri 24 October 2025 |
11.75 (0%) |
11.75 |
11.75 - 11.82 |
1.8529 times |
Thu 23 October 2025 |
11.75 (-0.51%) |
11.81 |
11.71 - 11.81 |
0.7479 times |
Wed 22 October 2025 |
11.81 (-0.59%) |
11.85 |
11.81 - 11.85 |
0.3319 times |
Tue 21 October 2025 |
11.88 (0.68%) |
11.88 |
11.88 - 11.88 |
0.042 times |
Mon 20 October 2025 |
11.80 (-0.67%) |
11.77 |
11.77 - 11.80 |
0.0336 times |
Fri 17 October 2025 |
11.88 (1.11%) |
11.88 |
11.88 - 11.88 |
0.0126 times |
Thu 16 October 2025 |
11.75 (-0.68%) |
11.90 |
11.75 - 11.90 |
0.3277 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 9.89 and 11.37 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 11.03 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.91 (-7.15%) |
11.76 |
10.35 - 11.83 |
2.9808 times |
Fri 24 October 2025 |
11.75 (-1.09%) |
11.77 |
11.71 - 11.88 |
1.2849 times |
Fri 17 October 2025 |
11.88 (0.93%) |
11.71 |
11.71 - 11.90 |
0.463 times |
Fri 10 October 2025 |
11.77 (-1.18%) |
11.95 |
11.76 - 12.07 |
1.1073 times |
Fri 03 October 2025 |
11.91 (-1.49%) |
12.05 |
11.87 - 12.05 |
0.9822 times |
Fri 26 September 2025 |
12.09 (1.17%) |
11.96 |
11.95 - 12.13 |
0.5886 times |
Fri 19 September 2025 |
11.95 (0%) |
11.95 |
11.80 - 12.06 |
1.8 times |
Fri 12 September 2025 |
11.95 (1.19%) |
11.76 |
11.76 - 12.07 |
0.3822 times |
Fri 05 September 2025 |
11.81 (-0.59%) |
11.31 |
11.31 - 11.90 |
0.3266 times |
Fri 29 August 2025 |
11.88 (0%) |
11.64 |
11.58 - 11.88 |
0.0843 times |
Fri 29 August 2025 |
11.88 (3.94%) |
11.85 |
11.37 - 12.05 |
0.3912 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 9.77 and 11.49 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.11 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.91 (-8.4%) |
11.89 |
10.35 - 12.07 |
1.0787 times |
Tue 30 September 2025 |
11.91 (0.25%) |
11.31 |
11.31 - 12.13 |
0.6328 times |
Fri 29 August 2025 |
11.88 (-2.94%) |
12.32 |
11.37 - 12.43 |
0.4343 times |
Thu 31 July 2025 |
12.24 (12.92%) |
10.26 |
10.05 - 12.60 |
1.4783 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.83 |
9.40 - 10.91 |
0.4652 times |
Fri 30 May 2025 |
10.00 (10.62%) |
8.99 |
8.75 - 10.31 |
1.6011 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.1867 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.662 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.1864 times |
Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.2746 times |
Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.2714 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.56 | | 20 day DMA | 11.7 | | 35 day DMA | 11.81 | | 50 day DMA | 11.81 | | 100 day DMA | 11.48 | | 150 day DMA | 10.67 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.24 | 11.47 | | 12 day EMA | 11.43 | 11.52 | 11.66 | | 20 day EMA | 11.58 | 11.65 | 11.74 | | 35 day EMA | 11.68 | 11.73 | 11.79 | | 50 day EMA | 11.76 | 11.79 | 11.83 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.38 | 11.59 | | 12 day SMA | 11.56 | 11.64 | 11.72 | | 20 day SMA | 11.7 | 11.75 | 11.8 | | 35 day SMA | 11.81 | 11.83 | 11.86 | | 50 day SMA | 11.81 | 11.82 | 11.84 | | 100 day SMA | 11.48 | 11.47 | 11.46 | | 150 day SMA | 10.67 | 10.65 | 10.63 | | 200 day SMA | 9.92 | 9.91 | 9.89 |
|
|
