Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.32 and 13.49
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.63 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.40 (-2.12%) | 13.56 | 13.40 - 13.57 | 0.1592 times | Fri 20 February 2026 | 13.69 (-0.44%) | 12.70 | 12.70 - 13.69 | 0.0928 times | Thu 19 February 2026 | 13.75 (1.7%) | 13.45 | 13.44 - 13.75 | 0.1326 times | Wed 18 February 2026 | 13.52 (1.2%) | 13.36 | 13.36 - 13.52 | 0.3714 times | Tue 17 February 2026 | 13.36 (-3.82%) | 13.66 | 13.36 - 13.78 | 3.4615 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.9019 times | Fri 13 February 2026 | 13.89 (1.46%) | 13.80 | 13.44 - 13.89 | 0.9019 times | Thu 12 February 2026 | 13.69 (1.03%) | 13.90 | 13.60 - 13.90 | 0.5836 times | Wed 11 February 2026 | 13.55 (0.15%) | 13.55 | 13.55 - 13.60 | 0.7427 times | Tue 10 February 2026 | 13.53 (-1.74%) | 13.78 | 13.44 - 13.90 | 2.6525 times | Mon 09 February 2026 | 13.77 (0%) | 13.88 | 13.77 - 13.88 | 0.0796 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.32 and 13.49
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.40 (-2.12%) | 13.56 | 13.40 - 13.57 | 0.0441 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.1254 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2501 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.3755 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.3571 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.7102 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5737 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.644 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.2983 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.6216 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.2427 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.45 and 13.65
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.40 (-2.05%) | 13.70 | 12.70 - 13.90 | 0.4651 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.6056 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7515 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.4186 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.6254 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.8417 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5776 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.9662 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.6188 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.1296 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.5784 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.68 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.66 | 13.65 |
| 12 day EMA | 13.59 | 13.63 | 13.62 |
| 20 day EMA | 13.49 | 13.5 | 13.48 |
| 35 day EMA | 13.09 | 13.07 | 13.03 |
| 50 day EMA | 12.62 | 12.59 | 12.55 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.64 | 13.68 |
| 12 day SMA | 13.65 | 13.68 | 13.68 |
| 20 day SMA | 13.67 | 13.68 | 13.66 |
| 35 day SMA | 13.17 | 13.12 | 13.06 |
| 50 day SMA | 12.68 | 12.63 | 12.58 |
| 100 day SMA | 11.99 | 11.98 | 11.96 |
| 150 day SMA | 11.95 | 11.94 | 11.92 |
| 200 day SMA | 11.4 | 11.38 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.