FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 139.67 and 147.24 | Daily Target 1 | 137.86 | | Daily Target 2 | 141.48 | | Daily Target 3 | 145.43 | | Daily Target 4 | 149.05 | | Daily Target 5 | 153 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.10 (-3.29%) |
149.25 |
141.81 - 149.38 |
1.2041 times |
Thu 28 August 2025 |
150.03 (3.89%) |
150.23 |
146.30 - 154.30 |
2.3664 times |
Wed 27 August 2025 |
144.41 (1.71%) |
142.14 |
142.07 - 146.66 |
1.5901 times |
Tue 26 August 2025 |
141.98 (1.06%) |
140.53 |
140.29 - 143.66 |
0.6835 times |
Mon 25 August 2025 |
140.49 (-0.93%) |
141.82 |
140.39 - 143.66 |
0.5378 times |
Fri 22 August 2025 |
141.81 (0.02%) |
141.69 |
139.75 - 144.68 |
0.685 times |
Thu 21 August 2025 |
141.78 (1.79%) |
138.45 |
136.23 - 141.98 |
0.6757 times |
Wed 20 August 2025 |
139.28 (-1.55%) |
139.98 |
138.00 - 141.46 |
0.8087 times |
Tue 19 August 2025 |
141.48 (-0.28%) |
141.22 |
139.74 - 143.00 |
0.6607 times |
Mon 18 August 2025 |
141.88 (5.07%) |
135.18 |
134.90 - 141.93 |
0.788 times |
Fri 15 August 2025 |
135.03 (0.5%) |
134.12 |
132.00 - 135.12 |
0.4311 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 142.7 and 156.71 | Weekly Target 1 | 132.55 | | Weekly Target 2 | 138.83 | | Weekly Target 3 | 146.56333333333 | | Weekly Target 4 | 152.84 | | Weekly Target 5 | 160.57 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.10 (2.32%) |
141.82 |
140.29 - 154.30 |
1.8213 times |
Fri 22 August 2025 |
141.81 (5.02%) |
135.18 |
134.90 - 144.68 |
1.0326 times |
Fri 15 August 2025 |
135.03 (1.13%) |
134.38 |
131.40 - 139.73 |
0.8145 times |
Fri 08 August 2025 |
133.52 (0.27%) |
136.75 |
131.91 - 139.13 |
0.5835 times |
Fri 01 August 2025 |
133.16 (-3.97%) |
140.10 |
130.00 - 143.88 |
0.923 times |
Fri 25 July 2025 |
138.67 (-0.93%) |
140.89 |
136.43 - 142.13 |
0.8484 times |
Fri 18 July 2025 |
139.97 (8.12%) |
129.51 |
127.87 - 141.42 |
1.199 times |
Fri 11 July 2025 |
129.46 (-2.32%) |
131.65 |
126.10 - 132.72 |
0.9304 times |
Thu 03 July 2025 |
132.54 (1.48%) |
131.44 |
128.53 - 134.32 |
0.7048 times |
Fri 27 June 2025 |
130.61 (5.89%) |
122.10 |
121.11 - 133.33 |
1.1424 times |
Fri 20 June 2025 |
123.35 (1.25%) |
124.95 |
121.68 - 126.44 |
0.6183 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 137.55 and 161.85 | Monthly Target 1 | 118.83 | | Monthly Target 2 | 131.97 | | Monthly Target 3 | 143.13333333333 | | Monthly Target 4 | 156.27 | | Monthly Target 5 | 167.43 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.10 (6.28%) |
134.45 |
130.00 - 154.30 |
0.7128 times |
Thu 31 July 2025 |
136.52 (4.07%) |
130.04 |
126.10 - 143.88 |
0.6838 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.8861 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.1686 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.8493 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.2064 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.6784 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.1411 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.6237 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
1.0497 times |
Thu 31 October 2024 |
94.79 (7.29%) |
89.34 |
87.29 - 96.89 |
0.7177 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 144.4 | | 12 day DMA | 141.47 | | 20 day DMA | 138.83 | | 35 day DMA | 138.3 | | 50 day DMA | 135.39 | | 100 day DMA | 114.53 | | 150 day DMA | 104.03 | | 200 day DMA | 102.18 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.89 | 144.78 | 142.15 | | 12 day EMA | 142.28 | 141.77 | 140.27 | | 20 day EMA | 140.45 | 139.96 | 138.9 | | 35 day EMA | 137.53 | 137.08 | 136.32 | | 50 day EMA | 135.39 | 134.99 | 134.38 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.4 | 143.74 | 142.09 | | 12 day SMA | 141.47 | 140.9 | 139.9 | | 20 day SMA | 138.83 | 138.4 | 137.84 | | 35 day SMA | 138.3 | 137.87 | 137.27 | | 50 day SMA | 135.39 | 134.97 | 134.4 | | 100 day SMA | 114.53 | 113.64 | 112.75 | | 150 day SMA | 104.03 | 103.68 | 103.3 | | 200 day SMA | 102.18 | 101.94 | 101.66 |
|
|
