FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 111.98 and 115.44 | Daily Target 1 | 111.38 | | Daily Target 2 | 112.57 | | Daily Target 3 | 114.84 | | Daily Target 4 | 116.03 | | Daily Target 5 | 118.3 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
113.76 (-2.02%) |
117.11 |
113.65 - 117.11 |
0.857 times |
Tue 27 May 2025 |
116.10 (8.23%) |
109.17 |
109.17 - 116.12 |
1.34 times |
Fri 23 May 2025 |
107.27 (-2.51%) |
105.35 |
105.11 - 108.51 |
0.6669 times |
Thu 22 May 2025 |
110.03 (0.84%) |
108.17 |
108.00 - 111.96 |
0.8863 times |
Wed 21 May 2025 |
109.11 (-2.52%) |
108.81 |
108.22 - 111.08 |
0.9593 times |
Tue 20 May 2025 |
111.93 (2.74%) |
108.90 |
107.78 - 113.54 |
0.8082 times |
Mon 19 May 2025 |
108.94 (2.27%) |
105.32 |
103.95 - 110.00 |
1.0058 times |
Fri 16 May 2025 |
106.52 (0.86%) |
105.18 |
104.43 - 106.75 |
1.3531 times |
Thu 15 May 2025 |
105.61 (1.24%) |
102.54 |
102.25 - 105.89 |
0.9998 times |
Wed 14 May 2025 |
104.32 (2.59%) |
102.19 |
101.39 - 105.15 |
1.1236 times |
Tue 13 May 2025 |
101.69 (-1.74%) |
103.43 |
101.34 - 104.39 |
1.4278 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 111.47 and 119.41 | Weekly Target 1 | 105.41 | | Weekly Target 2 | 109.58 | | Weekly Target 3 | 113.34666666667 | | Weekly Target 4 | 117.52 | | Weekly Target 5 | 121.29 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
113.76 (6.05%) |
109.17 |
109.17 - 117.11 |
0.6013 times |
Fri 23 May 2025 |
107.27 (0.7%) |
105.32 |
103.95 - 113.54 |
1.184 times |
Fri 16 May 2025 |
106.52 (24.95%) |
100.74 |
99.04 - 107.70 |
2.3258 times |
Fri 09 May 2025 |
85.25 (1.11%) |
84.00 |
80.20 - 87.35 |
1.5986 times |
Fri 02 May 2025 |
84.31 (11.83%) |
75.58 |
73.88 - 85.31 |
2.0259 times |
Fri 25 April 2025 |
75.39 (11.67%) |
67.44 |
64.98 - 76.78 |
1.5009 times |
Thu 17 April 2025 |
67.51 (7.64%) |
62.56 |
61.53 - 68.32 |
0.4294 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0.3339 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (3.72%) |
62.58 |
60.81 - 65.31 |
0.7167 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 93.82 and 137.05 | Monthly Target 1 | 58.35 | | Monthly Target 2 | 86.06 | | Monthly Target 3 | 101.58333333333 | | Monthly Target 4 | 129.29 | | Monthly Target 5 | 144.81 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
113.76 (49.9%) |
76.02 |
73.88 - 117.11 |
1.0178 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.7368 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.133 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.6371 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.0717 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.5858 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
0.9858 times |
Thu 31 October 2024 |
94.79 (7.29%) |
89.34 |
87.29 - 96.89 |
0.674 times |
Mon 30 September 2024 |
88.35 (17.13%) |
75.30 |
72.91 - 102.46 |
1.0161 times |
Fri 30 August 2024 |
75.43 (3.7%) |
72.47 |
64.87 - 84.65 |
1.1419 times |
Wed 31 July 2024 |
72.74 (-33.25%) |
109.52 |
70.56 - 109.61 |
1.4083 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 111.25 | | 12 day DMA | 108.23 | | 20 day DMA | 97.58 | | 35 day DMA | 84.67 | | 50 day DMA | 80.22 | | 100 day DMA | 84.87 | | 150 day DMA | 88.46 | | 200 day DMA | 87.53 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.75 | 110.75 | 108.07 | | 12 day EMA | 106.03 | 104.63 | 102.55 | | 20 day EMA | 99.6 | 98.11 | 96.22 | | 35 day EMA | 91.34 | 90.02 | 88.48 | | 50 day EMA | 82.77 | 81.51 | 80.1 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.25 | 110.89 | 109.46 | | 12 day SMA | 108.23 | 105.86 | 103.35 | | 20 day SMA | 97.58 | 95.78 | 93.74 | | 35 day SMA | 84.67 | 83.18 | 81.66 | | 50 day SMA | 80.22 | 79.43 | 78.59 | | 100 day SMA | 84.87 | 84.75 | 84.56 | | 150 day SMA | 88.46 | 88.32 | 88.15 | | 200 day SMA | 87.53 | 87.29 | 87.05 |
|
|
