Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 200.56 and 206.65
| Daily Target 1 | 199.5 |
| Daily Target 2 | 201.61 |
| Daily Target 3 | 205.59333333333 |
| Daily Target 4 | 207.7 |
| Daily Target 5 | 211.68 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 203.71 (-0.21%) | 206.94 | 203.49 - 209.58 | 1.0511 times | Mon 20 July 2026 | 204.14 (0.75%) | 210.77 | 203.18 - 211.26 | 1.335 times | Fri 17 July 2026 | 202.63 (2.49%) | 195.51 | 193.93 - 203.96 | 2.1236 times | Thu 16 July 2026 | 197.71 (2.42%) | 194.08 | 193.47 - 202.55 | 1.0573 times | Wed 15 July 2026 | 193.03 (-0.04%) | 192.93 | 191.33 - 196.55 | 0.7867 times | Tue 14 July 2026 | 193.11 (0.82%) | 193.83 | 190.41 - 195.67 | 0.8705 times | Mon 13 July 2026 | 191.53 (1.12%) | 189.31 | 189.31 - 193.58 | 1.1015 times | Fri 10 July 2026 | 189.40 (2.83%) | 184.25 | 183.72 - 190.00 | 0.3533 times | Thu 09 July 2026 | 184.19 (1.9%) | 184.20 | 182.31 - 188.56 | 0.8912 times | Wed 08 July 2026 | 180.75 (2.55%) | 176.25 | 173.10 - 181.33 | 0.4298 times | Tue 07 July 2026 | 176.25 (-0.11%) | 176.69 | 174.56 - 179.08 | 0.9275 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 199.41 and 207.49
| Weekly Target 1 | 197.97 |
| Weekly Target 2 | 200.84 |
| Weekly Target 3 | 206.05 |
| Weekly Target 4 | 208.92 |
| Weekly Target 5 | 214.13 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 203.71 (0.53%) | 210.77 | 203.18 - 211.26 | 0.487 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.2123 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6226 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9039 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.0646 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.8308 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.2827 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.9009 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7446 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 0.9506 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.0021 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 188.41 and 226.57
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 180.79 |
| Monthly Target 3 | 196.02333333333 |
| Monthly Target 4 | 218.95 |
| Monthly Target 5 | 234.18 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 203.71 (13.3%) | 179.79 | 173.10 - 211.26 | 0.6504 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3423 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8755 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.98 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.969 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7959 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9839 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2993 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.887 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.217 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1906 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 200.24 |
| 12 day DMA | 191.07 |
| 20 day DMA | 188.23 |
| 35 day DMA | 192.94 |
| 50 day DMA | 200.25 |
| 100 day DMA | 213.63 |
| 150 day DMA | 208.15 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.37 | 198.7 | 195.98 |
| 12 day EMA | 194.86 | 193.25 | 191.27 |
| 20 day EMA | 193.47 | 192.39 | 191.15 |
| 35 day EMA | 197.07 | 196.68 | 196.24 |
| 50 day EMA | 202.68 | 202.64 | 202.58 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.24 | 198.12 | 195.6 |
| 12 day SMA | 191.07 | 189.3 | 187.51 |
| 20 day SMA | 188.23 | 187.72 | 187.22 |
| 35 day SMA | 192.94 | 193.62 | 194.21 |
| 50 day SMA | 200.25 | 200.6 | 201.2 |
| 100 day SMA | 213.63 | 213.82 | 214 |
| 150 day SMA | 208.15 | 208.02 | 207.86 |
| 200 day SMA | 195.47 | 195.23 | 194.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.