FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 131.09 and 137.57 | Daily Target 1 | 125.7 | | Daily Target 2 | 130 | | Daily Target 3 | 132.17666666667 | | Daily Target 4 | 136.48 | | Daily Target 5 | 138.66 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.31 (3.75%) |
129.51 |
127.87 - 134.35 |
0.9605 times |
Fri 11 July 2025 |
129.46 (-0.55%) |
129.09 |
129.09 - 131.60 |
0.8886 times |
Thu 10 July 2025 |
130.18 (1.08%) |
129.88 |
129.25 - 132.72 |
0.855 times |
Wed 09 July 2025 |
128.79 (0.01%) |
128.57 |
127.58 - 130.51 |
0.9825 times |
Tue 08 July 2025 |
128.78 (-0.4%) |
129.20 |
126.10 - 130.34 |
1.2043 times |
Mon 07 July 2025 |
129.30 (-2.44%) |
131.65 |
128.46 - 132.00 |
1.2127 times |
Thu 03 July 2025 |
132.54 (0.88%) |
131.65 |
130.41 - 133.24 |
0.6159 times |
Wed 02 July 2025 |
131.39 (-1.33%) |
132.83 |
128.53 - 132.91 |
1.4281 times |
Tue 01 July 2025 |
133.16 (1.51%) |
130.04 |
130.04 - 134.32 |
1.1728 times |
Mon 30 June 2025 |
131.18 (0.44%) |
131.44 |
129.10 - 131.96 |
0.6795 times |
Fri 27 June 2025 |
130.61 (0.53%) |
130.12 |
129.04 - 133.33 |
1.9924 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 131.09 and 137.57 | Weekly Target 1 | 125.7 | | Weekly Target 2 | 130 | | Weekly Target 3 | 132.17666666667 | | Weekly Target 4 | 136.48 | | Weekly Target 5 | 138.66 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.31 (3.75%) |
129.51 |
127.87 - 134.35 |
0.1463 times |
Fri 11 July 2025 |
129.46 (-2.32%) |
131.65 |
126.10 - 132.72 |
0.7835 times |
Thu 03 July 2025 |
132.54 (1.48%) |
131.44 |
128.53 - 134.32 |
0.5936 times |
Fri 27 June 2025 |
130.61 (5.89%) |
122.10 |
121.11 - 133.33 |
0.9621 times |
Fri 20 June 2025 |
123.35 (1.25%) |
124.95 |
121.68 - 126.44 |
0.5207 times |
Fri 13 June 2025 |
121.83 (-4.33%) |
128.96 |
121.12 - 129.00 |
0.9254 times |
Fri 06 June 2025 |
127.35 (9.25%) |
116.78 |
113.41 - 137.30 |
2.1556 times |
Fri 30 May 2025 |
116.57 (8.67%) |
109.17 |
109.17 - 118.95 |
0.9536 times |
Fri 23 May 2025 |
107.27 (0.7%) |
105.32 |
103.95 - 113.54 |
0.9983 times |
Fri 16 May 2025 |
106.52 (24.95%) |
100.74 |
99.04 - 107.70 |
1.9609 times |
Fri 09 May 2025 |
85.25 (1.11%) |
84.00 |
80.20 - 87.35 |
1.3478 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 130.21 and 138.46 | Monthly Target 1 | 123.34 | | Monthly Target 2 | 128.82 | | Monthly Target 3 | 131.58666666667 | | Monthly Target 4 | 137.07 | | Monthly Target 5 | 139.84 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.31 (2.39%) |
130.04 |
126.10 - 134.35 |
0.2811 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.9239 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.2185 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.9283 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.2579 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.7073 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.1898 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.6503 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
1.0945 times |
Thu 31 October 2024 |
94.79 (7.29%) |
89.34 |
87.29 - 96.89 |
0.7483 times |
Mon 30 September 2024 |
88.35 (17.13%) |
75.30 |
72.91 - 102.46 |
1.1282 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 130.3 | | 12 day DMA | 130.8 | | 20 day DMA | 128.23 | | 35 day DMA | 124.15 | | 50 day DMA | 114.81 | | 100 day DMA | 94.49 | | 150 day DMA | 95.85 | | 200 day DMA | 94.58 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.23 | 129.69 | 129.81 | | 12 day EMA | 129.89 | 129.09 | 129.02 | | 20 day EMA | 127.49 | 126.77 | 126.49 | | 35 day EMA | 120.3 | 119.47 | 118.88 | | 50 day EMA | 113.11 | 112.25 | 111.55 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.3 | 129.3 | 129.92 | | 12 day SMA | 130.8 | 130.29 | 129.86 | | 20 day SMA | 128.23 | 127.77 | 127.47 | | 35 day SMA | 124.15 | 123.51 | 122.92 | | 50 day SMA | 114.81 | 113.68 | 112.59 | | 100 day SMA | 94.49 | 94.09 | 93.68 | | 150 day SMA | 95.85 | 95.55 | 95.3 | | 200 day SMA | 94.58 | 94.41 | 94.26 |
|
|
