FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 180.07 and 182.8 | Daily Target 1 | 179.4 | | Daily Target 2 | 180.74 | | Daily Target 3 | 182.13333333333 | | Daily Target 4 | 183.47 | | Daily Target 5 | 184.86 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.07 (0.02%) |
183.01 |
180.80 - 183.53 |
1.4267 times |
Thu 18 December 2025 |
182.04 (1.96%) |
181.85 |
179.92 - 183.81 |
0.9753 times |
Wed 17 December 2025 |
178.54 (1%) |
177.87 |
175.83 - 180.09 |
0.9481 times |
Tue 16 December 2025 |
176.77 (-2.69%) |
179.97 |
176.12 - 182.84 |
0.7656 times |
Mon 15 December 2025 |
181.66 (-0.95%) |
182.48 |
180.28 - 183.75 |
1.0967 times |
Fri 12 December 2025 |
183.41 (1.1%) |
182.27 |
179.72 - 183.77 |
0.9979 times |
Thu 11 December 2025 |
181.41 (2.4%) |
177.16 |
177.16 - 184.57 |
0.9968 times |
Wed 10 December 2025 |
177.16 (1.04%) |
176.09 |
173.76 - 178.33 |
0.769 times |
Tue 09 December 2025 |
175.34 (0.41%) |
174.28 |
173.20 - 178.08 |
0.7102 times |
Mon 08 December 2025 |
174.62 (0.82%) |
178.90 |
174.57 - 180.05 |
1.3137 times |
Fri 05 December 2025 |
173.20 (2.78%) |
167.76 |
167.60 - 177.73 |
1.7469 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 174.96 and 182.94 | Weekly Target 1 | 172.59 | | Weekly Target 2 | 177.33 | | Weekly Target 3 | 180.57 | | Weekly Target 4 | 185.31 | | Weekly Target 5 | 188.55 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.07 (-0.73%) |
182.48 |
175.83 - 183.81 |
1.1808 times |
Fri 12 December 2025 |
183.41 (5.89%) |
178.90 |
173.20 - 184.57 |
1.0845 times |
Fri 05 December 2025 |
173.20 (5.04%) |
163.07 |
157.67 - 177.73 |
2.1033 times |
Fri 28 November 2025 |
164.89 (6.36%) |
157.67 |
156.00 - 167.92 |
0.7829 times |
Fri 21 November 2025 |
155.03 (5.43%) |
148.73 |
144.19 - 157.31 |
1.0919 times |
Fri 14 November 2025 |
147.05 (-3.43%) |
155.54 |
143.02 - 156.97 |
0.965 times |
Fri 07 November 2025 |
152.28 (-3.17%) |
154.37 |
145.00 - 161.99 |
0.8128 times |
Fri 31 October 2025 |
157.27 (0%) |
156.15 |
155.28 - 159.14 |
0.1975 times |
Fri 31 October 2025 |
157.27 (0.63%) |
163.47 |
155.28 - 168.98 |
0.93 times |
Fri 24 October 2025 |
156.29 (1.33%) |
157.63 |
150.95 - 159.93 |
0.8513 times |
Fri 17 October 2025 |
154.24 (11.37%) |
146.10 |
145.65 - 155.30 |
1.0727 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 169.87 and 196.77 | Monthly Target 1 | 147.87 | | Monthly Target 2 | 164.97 | | Monthly Target 3 | 174.77 | | Monthly Target 4 | 191.87 | | Monthly Target 5 | 201.67 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.07 (10.42%) |
163.07 |
157.67 - 184.57 |
0.6973 times |
Fri 28 November 2025 |
164.89 (4.85%) |
154.37 |
143.02 - 167.92 |
0.583 times |
Fri 31 October 2025 |
157.27 (1.66%) |
153.97 |
137.77 - 168.98 |
0.7999 times |
Tue 30 September 2025 |
154.70 (6.62%) |
143.86 |
138.40 - 156.51 |
0.7825 times |
Fri 29 August 2025 |
145.10 (6.28%) |
134.45 |
130.00 - 154.30 |
0.8351 times |
Thu 31 July 2025 |
136.52 (4.07%) |
130.04 |
126.10 - 143.88 |
0.7437 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.9638 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.271 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
2.0115 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.3122 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.7379 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 180.22 | | 12 day DMA | 177.89 | | 20 day DMA | 171.3 | | 35 day DMA | 162.79 | | 50 day DMA | 160.18 | | 100 day DMA | 153.06 | | 150 day DMA | 144.28 | | 200 day DMA | 126.86 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.52 | 179.74 | 178.59 | | 12 day EMA | 176.71 | 175.74 | 174.59 | | 20 day EMA | 172.32 | 171.29 | 170.16 | | 35 day EMA | 167.2 | 166.32 | 165.39 | | 50 day EMA | 161.56 | 160.72 | 159.85 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.22 | 180.48 | 180.36 | | 12 day SMA | 177.89 | 176.32 | 174.39 | | 20 day SMA | 171.3 | 169.65 | 167.97 | | 35 day SMA | 162.79 | 162.06 | 161.48 | | 50 day SMA | 160.18 | 159.56 | 158.99 | | 100 day SMA | 153.06 | 152.63 | 152.21 | | 150 day SMA | 144.28 | 143.77 | 143.26 | | 200 day SMA | 126.86 | 126.38 | 125.9 |
|
|
