Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 213.66 and 225.69
| Daily Target 1 | 211.42 |
| Daily Target 2 | 215.89 |
| Daily Target 3 | 223.44666666667 |
| Daily Target 4 | 227.92 |
| Daily Target 5 | 235.48 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.37 (-2.51%) | 227.51 | 218.97 - 231.00 | 0.9578 times | Mon 01 June 2026 | 226.05 (-0.6%) | 227.18 | 221.11 - 232.50 | 0.9093 times | Fri 29 May 2026 | 227.42 (1.12%) | 229.00 | 221.95 - 229.04 | 0.4855 times | Thu 28 May 2026 | 224.90 (4.13%) | 222.00 | 219.46 - 228.69 | 1.4052 times | Wed 27 May 2026 | 215.99 (-2.3%) | 222.33 | 214.21 - 224.00 | 1.1689 times | Tue 26 May 2026 | 221.07 (0.72%) | 220.81 | 219.90 - 224.00 | 0.928 times | Fri 22 May 2026 | 219.50 (-0.13%) | 220.00 | 216.43 - 223.34 | 0.7863 times | Thu 21 May 2026 | 219.79 (-0.04%) | 220.17 | 215.07 - 223.01 | 1.1037 times | Wed 20 May 2026 | 219.87 (2.56%) | 215.00 | 211.72 - 220.84 | 1.2276 times | Tue 19 May 2026 | 214.39 (-1.82%) | 218.16 | 209.34 - 218.16 | 1.0278 times | Mon 18 May 2026 | 218.36 (2.21%) | 215.83 | 213.69 - 221.32 | 0.9455 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 212.91 and 226.44
| Weekly Target 1 | 210.42 |
| Weekly Target 2 | 215.39 |
| Weekly Target 3 | 223.94666666667 |
| Weekly Target 4 | 228.92 |
| Weekly Target 5 | 237.48 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.37 (-3.1%) | 227.18 | 218.97 - 232.50 | 0.4522 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.9657 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 1.2329 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.2997 times | Fri 08 May 2026 | 223.13 (-4.72%) | 229.58 | 220.00 - 240.09 | 0.6476 times | Wed 06 May 2026 | 234.18 (1.59%) | 230.24 | 226.57 - 237.34 | 0.4126 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.9209 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.3335 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.4392 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.2956 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.9119 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 212.91 and 226.44
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 215.39 |
| Monthly Target 3 | 223.94666666667 |
| Monthly Target 4 | 228.92 |
| Monthly Target 5 | 237.48 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.37 (-3.1%) | 227.18 | 218.97 - 232.50 | 0.0901 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9432 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0558 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.044 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8575 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.06 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3998 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9556 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.3111 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2827 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.3688 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 222.95 |
| 12 day DMA | 220.11 |
| 20 day DMA | 219.78 |
| 35 day DMA | 225.62 |
| 50 day DMA | 226.01 |
| 100 day DMA | 217.05 |
| 150 day DMA | 201.28 |
| 200 day DMA | 188.47 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.69 | 223.85 | 222.75 |
| 12 day EMA | 221.49 | 221.69 | 220.9 |
| 20 day EMA | 221.87 | 222.03 | 221.61 |
| 35 day EMA | 222.96 | 223.11 | 222.94 |
| 50 day EMA | 225.52 | 225.73 | 225.72 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.95 | 223.09 | 221.78 |
| 12 day SMA | 220.11 | 219.66 | 218.32 |
| 20 day SMA | 219.78 | 220.11 | 220.36 |
| 35 day SMA | 225.62 | 225.61 | 225.47 |
| 50 day SMA | 226.01 | 226.21 | 226.23 |
| 100 day SMA | 217.05 | 216.83 | 216.57 |
| 150 day SMA | 201.28 | 200.88 | 200.41 |
| 200 day SMA | 188.47 | 188.08 | 187.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.