FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 156.28 and 160.14 | Daily Target 1 | 153.37 | | Daily Target 2 | 155.32 | | Daily Target 3 | 157.23 | | Daily Target 4 | 159.18 | | Daily Target 5 | 161.09 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.27 (0.29%) |
156.15 |
155.28 - 159.14 |
1.1087 times |
Thu 30 October 2025 |
156.81 (-2.95%) |
161.38 |
155.70 - 162.01 |
0.9405 times |
Wed 29 October 2025 |
161.57 (0.56%) |
160.00 |
159.47 - 162.63 |
1.034 times |
Tue 28 October 2025 |
160.67 (0.26%) |
160.05 |
156.50 - 164.98 |
1.0984 times |
Mon 27 October 2025 |
160.25 (2.53%) |
163.47 |
159.40 - 168.98 |
1.0393 times |
Fri 24 October 2025 |
156.29 (-0.51%) |
156.02 |
155.45 - 158.75 |
0.8453 times |
Thu 23 October 2025 |
157.09 (3.69%) |
151.09 |
151.09 - 158.52 |
1.035 times |
Wed 22 October 2025 |
151.50 (-0.88%) |
152.85 |
150.95 - 154.29 |
1.0841 times |
Tue 21 October 2025 |
152.84 (-2.12%) |
153.95 |
152.60 - 156.60 |
0.6631 times |
Mon 20 October 2025 |
156.15 (1.24%) |
157.63 |
155.99 - 159.93 |
1.1516 times |
Fri 17 October 2025 |
154.24 (1.5%) |
151.80 |
151.01 - 154.48 |
0.8212 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 149.43 and 163.13 | Weekly Target 1 | 146.81 | | Weekly Target 2 | 152.04 | | Weekly Target 3 | 160.51 | | Weekly Target 4 | 165.74 | | Weekly Target 5 | 174.21 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.27 (0.63%) |
163.47 |
155.28 - 168.98 |
0.9215 times |
Fri 24 October 2025 |
156.29 (1.33%) |
157.63 |
150.95 - 159.93 |
0.8436 times |
Fri 17 October 2025 |
154.24 (11.37%) |
146.10 |
145.65 - 155.30 |
1.063 times |
Fri 10 October 2025 |
138.49 (-11.25%) |
155.88 |
137.77 - 156.80 |
1.4486 times |
Fri 03 October 2025 |
156.05 (0.83%) |
156.39 |
150.80 - 157.54 |
0.8984 times |
Fri 26 September 2025 |
154.76 (1.82%) |
151.50 |
150.28 - 156.50 |
0.8445 times |
Fri 19 September 2025 |
151.99 (8.64%) |
141.88 |
140.91 - 155.82 |
1.4559 times |
Fri 12 September 2025 |
139.90 (-8.8%) |
153.65 |
138.40 - 154.02 |
1.2095 times |
Fri 05 September 2025 |
153.40 (5.72%) |
143.86 |
141.87 - 155.34 |
0.944 times |
Fri 29 August 2025 |
145.10 (0%) |
149.25 |
141.81 - 149.38 |
0.371 times |
Fri 29 August 2025 |
145.10 (2.32%) |
141.82 |
140.29 - 154.30 |
1.9666 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 147.52 and 178.73 | Monthly Target 1 | 123.46 | | Monthly Target 2 | 140.37 | | Monthly Target 3 | 154.67333333333 | | Monthly Target 4 | 171.58 | | Monthly Target 5 | 185.88 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.27 (1.66%) |
153.97 |
137.77 - 168.98 |
0.7203 times |
Tue 30 September 2025 |
154.70 (6.62%) |
143.86 |
138.40 - 156.51 |
0.7336 times |
Fri 29 August 2025 |
145.10 (6.28%) |
134.45 |
130.00 - 154.30 |
0.7828 times |
Thu 31 July 2025 |
136.52 (4.07%) |
130.04 |
126.10 - 143.88 |
0.6972 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.9035 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.1915 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.8856 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.2301 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.6917 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.1635 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.636 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 159.31 | | 12 day DMA | 156.39 | | 20 day DMA | 153.79 | | 35 day DMA | 153.57 | | 50 day DMA | 151.5 | | 100 day DMA | 142.43 | | 150 day DMA | 124.13 | | 200 day DMA | 114.6 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.02 | 158.39 | 159.18 | | 12 day EMA | 156.59 | 156.47 | 156.41 | | 20 day EMA | 155.23 | 155.02 | 154.83 | | 35 day EMA | 152.95 | 152.7 | 152.46 | | 50 day EMA | 151.41 | 151.17 | 150.94 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.31 | 159.12 | 159.17 | | 12 day SMA | 156.39 | 156 | 155.43 | | 20 day SMA | 153.79 | 153.73 | 153.72 | | 35 day SMA | 153.57 | 153.08 | 152.76 | | 50 day SMA | 151.5 | 151.19 | 150.89 | | 100 day SMA | 142.43 | 142.12 | 141.82 | | 150 day SMA | 124.13 | 123.6 | 123.05 | | 200 day SMA | 114.6 | 114.28 | 113.96 |
|
|
