Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 221.19 and 228.35
| Daily Target 1 | 215.7 |
| Daily Target 2 | 219.51 |
| Daily Target 3 | 222.86 |
| Daily Target 4 | 226.67 |
| Daily Target 5 | 230.02 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 223.32 (1.58%) | 219.15 | 219.05 - 226.21 | 0.9957 times | Tue 14 April 2026 | 219.85 (-0.61%) | 221.25 | 216.79 - 222.14 | 0.8029 times | Mon 13 April 2026 | 221.19 (1.76%) | 215.73 | 215.73 - 222.74 | 1.0711 times | Fri 10 April 2026 | 217.37 (-3.47%) | 223.49 | 213.18 - 223.79 | 1.1636 times | Thu 09 April 2026 | 225.19 (-1.31%) | 226.49 | 217.37 - 227.71 | 1.2871 times | Wed 08 April 2026 | 228.18 (0.76%) | 232.31 | 224.87 - 237.24 | 1.1737 times | Tue 07 April 2026 | 226.47 (-3.1%) | 232.23 | 224.07 - 232.40 | 0.4384 times | Mon 06 April 2026 | 233.72 (-0.71%) | 236.06 | 229.89 - 238.40 | 1.1345 times | Thu 02 April 2026 | 235.39 (0.2%) | 229.20 | 225.25 - 235.74 | 1.0624 times | Wed 01 April 2026 | 234.92 (2.82%) | 230.38 | 229.49 - 237.00 | 0.8706 times | Tue 31 March 2026 | 228.48 (3.94%) | 223.92 | 223.05 - 230.95 | 0.8795 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 219.53 and 230.01
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 221.75333333333 |
| Weekly Target 4 | 227.78 |
| Weekly Target 5 | 232.23 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 223.32 (2.74%) | 215.73 | 215.73 - 226.21 | 0.725 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.313 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.9241 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.4801 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.1796 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.1247 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.0879 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9721 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0043 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1893 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9065 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 205.64 and 230.86
| Monthly Target 1 | 199.75 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 224.96666666667 |
| Monthly Target 4 | 236.75 |
| Monthly Target 5 | 250.19 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 223.32 (-2.26%) | 230.38 | 213.18 - 238.40 | 0.4519 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9494 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7799 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.964 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2731 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8691 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1924 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1666 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2449 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1087 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4368 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 221.38 |
| 12 day DMA | 226.16 |
| 20 day DMA | 226.68 |
| 35 day DMA | 223.65 |
| 50 day DMA | 218.63 |
| 100 day DMA | 200.65 |
| 150 day DMA | 184.59 |
| 200 day DMA | 173.1 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.57 | 222.2 | 223.38 |
| 12 day EMA | 224.35 | 224.54 | 225.39 |
| 20 day EMA | 224.06 | 224.14 | 224.59 |
| 35 day EMA | 220.94 | 220.8 | 220.86 |
| 50 day EMA | 216.58 | 216.3 | 216.15 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.38 | 222.36 | 223.68 |
| 12 day SMA | 226.16 | 226.03 | 226.6 |
| 20 day SMA | 226.68 | 226.1 | 225.62 |
| 35 day SMA | 223.65 | 223.53 | 223.54 |
| 50 day SMA | 218.63 | 218.12 | 217.56 |
| 100 day SMA | 200.65 | 199.89 | 199.17 |
| 150 day SMA | 184.59 | 184.05 | 183.6 |
| 200 day SMA | 173.1 | 172.64 | 172.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.