Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 214.37 and 225.25
| Daily Target 1 | 205.48 |
| Daily Target 2 | 212.38 |
| Daily Target 3 | 216.35666666667 |
| Daily Target 4 | 223.26 |
| Daily Target 5 | 227.24 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.29 (-0.36%) | 218.73 | 209.45 - 220.33 | 1.1456 times | Fri 20 February 2026 | 220.09 (1.91%) | 213.78 | 211.81 - 224.80 | 1.6935 times | Thu 19 February 2026 | 215.97 (0.75%) | 212.52 | 210.95 - 216.79 | 0.6709 times | Wed 18 February 2026 | 214.36 (0.88%) | 211.80 | 210.78 - 218.81 | 1.3193 times | Tue 17 February 2026 | 212.48 (3.18%) | 206.68 | 204.45 - 212.84 | 1.0655 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.8949 times | Fri 13 February 2026 | 205.93 (2.34%) | 201.13 | 197.55 - 206.99 | 0.8949 times | Thu 12 February 2026 | 201.23 (-2.37%) | 207.68 | 197.43 - 208.62 | 0.8943 times | Wed 11 February 2026 | 206.12 (-0.27%) | 209.00 | 204.54 - 210.33 | 0.7402 times | Tue 10 February 2026 | 206.68 (-1.31%) | 208.31 | 203.83 - 208.35 | 0.6808 times | Mon 09 February 2026 | 209.43 (3.37%) | 202.77 | 202.77 - 209.98 | 1.0764 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 214.37 and 225.25
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 212.38 |
| Weekly Target 3 | 216.35666666667 |
| Weekly Target 4 | 223.26 |
| Weekly Target 5 | 227.24 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.29 (-0.36%) | 218.73 | 209.45 - 220.33 | 0.2519 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0442 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1968 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9425 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.3391 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.1753 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.0985 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 1.1613 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.9334 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.8569 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.7359 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 204.81 and 239.28
| Monthly Target 1 | 177 |
| Monthly Target 2 | 198.15 |
| Monthly Target 3 | 211.47333333333 |
| Monthly Target 4 | 232.62 |
| Monthly Target 5 | 245.94 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.29 (14.43%) | 191.64 | 190.33 - 224.80 | 0.5503 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.817 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.0789 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7365 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0105 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.9887 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.055 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.9396 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.2177 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.6058 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.5412 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 216.44 |
| 12 day DMA | 210.01 |
| 20 day DMA | 202.72 |
| 35 day DMA | 200.05 |
| 50 day DMA | 195.6 |
| 100 day DMA | 175.98 |
| 150 day DMA | 165.31 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.11 | 214.52 | 211.74 |
| 12 day EMA | 210.32 | 208.69 | 206.62 |
| 20 day EMA | 205.95 | 204.55 | 202.92 |
| 35 day EMA | 200.35 | 199.24 | 198.01 |
| 50 day EMA | 195.91 | 194.96 | 193.93 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.44 | 213.77 | 210.93 |
| 12 day SMA | 210.01 | 207.91 | 205.65 |
| 20 day SMA | 202.72 | 201.18 | 199.7 |
| 35 day SMA | 200.05 | 199.31 | 198.4 |
| 50 day SMA | 195.6 | 194.76 | 193.86 |
| 100 day SMA | 175.98 | 175.33 | 174.69 |
| 150 day SMA | 165.31 | 164.78 | 164.24 |
| 200 day SMA | 154.13 | 153.43 | 152.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.