GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 1.07 and 1.17

Daily Target 11
Daily Target 21.04
Daily Target 31.0966666666667
Daily Target 41.14
Daily Target 51.2

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.09 (1.87%) 1.06 1.05 - 1.15 0.5671 times
Tue 14 April 2026 1.07 (-1.83%) 1.08 1.02 - 1.10 0.5654 times
Mon 13 April 2026 1.09 (4.81%) 1.02 1.00 - 1.10 1.1358 times
Fri 10 April 2026 1.04 (-0.95%) 1.06 1.02 - 1.09 0.3582 times
Thu 09 April 2026 1.05 (-7.08%) 1.12 1.00 - 1.12 1.7351 times
Wed 08 April 2026 1.13 (-1.74%) 1.21 1.12 - 1.26 0.6927 times
Tue 07 April 2026 1.15 (-8.73%) 1.26 1.12 - 1.26 1.4619 times
Mon 06 April 2026 1.26 (-0.79%) 1.25 1.22 - 1.31 0.837 times
Thu 02 April 2026 1.27 (-4.51%) 1.30 1.26 - 1.40 0.7793 times
Wed 01 April 2026 1.33 (-11.92%) 1.49 1.30 - 1.64 1.8676 times
Tue 31 March 2026 1.51 (-1.31%) 1.59 1.42 - 1.59 0.8489 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 1.05 and 1.2

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.08
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.09 (4.81%) 1.02 1.00 - 1.15 0.4142 times
Fri 10 April 2026 1.04 (-18.11%) 1.25 1.00 - 1.31 0.9285 times
Thu 02 April 2026 1.27 (-18.06%) 1.61 1.26 - 1.69 0.8169 times
Fri 27 March 2026 1.55 (1.97%) 1.55 1.55 - 2.34 2.5363 times
Fri 20 March 2026 1.52 (-4.4%) 1.62 1.40 - 1.72 0.3051 times
Fri 13 March 2026 1.59 (-7.56%) 1.68 1.56 - 2.47 2.9198 times
Fri 06 March 2026 1.72 (25.55%) 1.38 1.31 - 1.74 0.8371 times
Fri 27 February 2026 1.37 (-15.43%) 1.60 1.37 - 1.63 0.6929 times
Fri 20 February 2026 1.62 (-9.5%) 1.79 1.60 - 1.79 0.3557 times
Fri 13 February 2026 1.79 (0%) 1.75 1.70 - 1.83 0.1935 times
Fri 13 February 2026 1.79 (-10.05%) 1.96 1.70 - 2.10 0.7202 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 0.73 and 1.37

Monthly Target 10.6
Monthly Target 20.85
Monthly Target 31.2433333333333
Monthly Target 41.49
Monthly Target 51.88

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.09 (-27.81%) 1.49 1.00 - 1.64 0.5549 times
Tue 31 March 2026 1.51 (10.22%) 1.38 1.31 - 2.47 2.1063 times
Fri 27 February 2026 1.37 (-36.57%) 2.14 1.37 - 2.23 0.7699 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.7298 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.4037 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8476 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8581 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8592 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 1.0213 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.8493 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.241 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.21
20 day DMA 1.39
35 day DMA 1.49
50 day DMA 1.59
100 day DMA 2.06
150 day DMA 2.79
200 day DMA 3.51

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.12
12 day EMA1.221.241.27
20 day EMA1.321.341.37
35 day EMA1.471.491.51
50 day EMA1.591.611.63

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.09
12 day SMA1.211.251.3
20 day SMA1.391.421.44
35 day SMA1.491.51.51
50 day SMA1.591.611.63
100 day SMA2.062.072.09
150 day SMA2.792.812.83
200 day SMA3.513.533.55
Back to top | Use Dark Theme