GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc Strong Daily Stock price targets for GohealthInc GOCO are 10.24 and 11.27 | Daily Target 1 | 9.41 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.443333333333 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.47 |
Daily price and volume Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.66 (4.82%) |
10.22 |
9.82 - 10.85 |
0.4826 times |
Thu 10 April 2025 |
10.17 (-0.39%) |
9.90 |
9.75 - 10.42 |
0.5061 times |
Wed 09 April 2025 |
10.21 (3.55%) |
9.71 |
9.48 - 10.77 |
0.9744 times |
Tue 08 April 2025 |
9.86 (-5.19%) |
10.99 |
9.75 - 11.16 |
0.8381 times |
Mon 07 April 2025 |
10.40 (6.89%) |
9.36 |
9.26 - 10.86 |
0.6844 times |
Fri 04 April 2025 |
9.73 (-15.17%) |
11.00 |
9.12 - 11.10 |
3.4385 times |
Thu 03 April 2025 |
11.47 (-3.86%) |
11.47 |
11.00 - 11.88 |
1.0605 times |
Wed 02 April 2025 |
11.93 (-3.71%) |
12.37 |
11.75 - 12.37 |
0.5881 times |
Tue 01 April 2025 |
12.39 (0.98%) |
12.15 |
11.80 - 12.56 |
0.7121 times |
Mon 31 March 2025 |
12.27 (-0.89%) |
12.14 |
11.68 - 12.69 |
0.7152 times |
Fri 28 March 2025 |
12.38 (-5.21%) |
12.43 |
12.05 - 12.80 |
0.3791 times |
Weekly price and charts GohealthInc Strong weekly Stock price targets for GohealthInc GOCO are 9.96 and 11.86 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 10.36 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.66 (9.56%) |
9.36 |
9.26 - 11.16 |
1.0765 times |
Fri 04 April 2025 |
9.73 (-21.41%) |
12.14 |
9.12 - 12.69 |
2.012 times |
Fri 28 March 2025 |
12.38 (-4.77%) |
13.04 |
12.05 - 13.95 |
0.4614 times |
Fri 21 March 2025 |
13.00 (0.78%) |
12.96 |
12.85 - 14.38 |
0.7209 times |
Fri 14 March 2025 |
12.90 (-14.29%) |
15.12 |
12.15 - 16.00 |
0.8905 times |
Fri 07 March 2025 |
15.05 (3.86%) |
14.06 |
13.92 - 17.01 |
0.8383 times |
Fri 28 February 2025 |
14.49 (-19.23%) |
17.95 |
13.72 - 21.00 |
1.7082 times |
Fri 21 February 2025 |
17.94 (-6.32%) |
18.90 |
17.00 - 18.99 |
0.2902 times |
Fri 14 February 2025 |
19.15 (26.91%) |
15.06 |
14.68 - 20.00 |
1.6889 times |
Fri 07 February 2025 |
15.09 (-7.42%) |
15.69 |
15.09 - 17.49 |
0.3133 times |
Fri 31 January 2025 |
16.30 (-3.61%) |
16.91 |
15.70 - 17.59 |
0.4611 times |
Monthly price and charts GohealthInc Strong monthly Stock price targets for GohealthInc GOCO are 8.17 and 11.61 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 9 | | Monthly Target 3 | 10.78 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.66 (-13.12%) |
12.15 |
9.12 - 12.56 |
1.1537 times |
Mon 31 March 2025 |
12.27 (-15.32%) |
14.06 |
11.68 - 17.01 |
1.26 times |
Fri 28 February 2025 |
14.49 (-11.1%) |
15.69 |
13.72 - 21.00 |
1.6094 times |
Fri 31 January 2025 |
16.30 (21.73%) |
13.39 |
12.89 - 18.20 |
1.7263 times |
Tue 31 December 2024 |
13.39 (13.28%) |
10.78 |
10.25 - 14.49 |
1.131 times |
Tue 26 November 2024 |
11.82 (4.23%) |
11.07 |
10.65 - 13.75 |
0.8495 times |
Thu 31 October 2024 |
11.34 (20.9%) |
9.42 |
8.79 - 12.11 |
0.5306 times |
Mon 30 September 2024 |
9.38 (10.87%) |
8.21 |
7.41 - 10.17 |
0.3683 times |
Fri 30 August 2024 |
8.46 (-35.52%) |
13.00 |
7.27 - 13.03 |
0.8305 times |
Wed 31 July 2024 |
13.12 (34.98%) |
9.59 |
9.59 - 14.80 |
0.5408 times |
Fri 28 June 2024 |
9.72 (-7.16%) |
10.38 |
9.05 - 10.78 |
0.4713 times |
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 11.21 | | 20 day DMA | 12.05 | | 35 day DMA | 13.67 | | 50 day DMA | 14.66 | | 100 day DMA | 13.88 | | 150 day DMA | 12.5 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.38 | 10.48 | | 12 day EMA | 11.16 | 11.25 | 11.45 | | 20 day EMA | 11.95 | 12.09 | 12.29 | | 35 day EMA | 13.16 | 13.31 | 13.5 | | 50 day EMA | 14.39 | 14.54 | 14.72 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.07 | 10.33 | | 12 day SMA | 11.21 | 11.44 | 11.68 | | 20 day SMA | 12.05 | 12.16 | 12.34 | | 35 day SMA | 13.67 | 13.88 | 14.1 | | 50 day SMA | 14.66 | 14.79 | 14.92 | | 100 day SMA | 13.88 | 13.9 | 13.94 | | 150 day SMA | 12.5 | 12.49 | 12.47 | | 200 day SMA | 12.03 | 12.03 | 12.03 |
|
|
