GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc Strong Daily Stock price targets for GohealthInc GOCO are 3.35 and 3.48 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.45 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.58 |
Daily price and volume Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.44 (0.58%) |
3.46 |
3.39 - 3.52 |
1.6865 times |
Tue 11 November 2025 |
3.42 (0.59%) |
3.40 |
3.32 - 3.43 |
0.689 times |
Mon 10 November 2025 |
3.40 (0.29%) |
3.43 |
3.38 - 3.45 |
0.5236 times |
Fri 07 November 2025 |
3.39 (-3.97%) |
3.51 |
3.32 - 3.51 |
1.0471 times |
Thu 06 November 2025 |
3.53 (-6.86%) |
3.68 |
3.48 - 3.72 |
1.1 times |
Wed 05 November 2025 |
3.79 (4.41%) |
3.60 |
3.60 - 3.79 |
0.6922 times |
Tue 04 November 2025 |
3.63 (-8.33%) |
3.77 |
3.58 - 3.80 |
1.2963 times |
Fri 31 October 2025 |
3.96 (0%) |
4.04 |
3.89 - 4.09 |
1.1101 times |
Fri 31 October 2025 |
3.96 (-1.49%) |
4.04 |
3.89 - 4.09 |
1.1101 times |
Thu 30 October 2025 |
4.02 (-1.23%) |
4.07 |
3.99 - 4.12 |
0.7451 times |
Wed 29 October 2025 |
4.07 (-5.79%) |
4.32 |
4.03 - 4.38 |
0.7728 times |
Weekly price and charts GohealthInc Strong weekly Stock price targets for GohealthInc GOCO are 3.38 and 3.58 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4266666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.44 (1.47%) |
3.43 |
3.32 - 3.52 |
0.677 times |
Fri 07 November 2025 |
3.39 (-14.39%) |
3.77 |
3.32 - 3.80 |
0.9658 times |
Fri 31 October 2025 |
3.96 (0%) |
4.04 |
3.89 - 4.09 |
0.2592 times |
Fri 31 October 2025 |
3.96 (-11.21%) |
4.46 |
3.89 - 4.47 |
0.9217 times |
Fri 24 October 2025 |
4.46 (1.36%) |
4.46 |
4.32 - 4.62 |
1.0046 times |
Fri 17 October 2025 |
4.40 (-0.23%) |
4.48 |
4.30 - 4.80 |
0.8999 times |
Fri 10 October 2025 |
4.41 (-6.57%) |
4.73 |
4.40 - 5.07 |
1.677 times |
Fri 03 October 2025 |
4.72 (4.19%) |
4.57 |
4.47 - 4.89 |
0.9287 times |
Fri 26 September 2025 |
4.53 (-3.82%) |
4.75 |
4.32 - 4.96 |
1.1868 times |
Fri 19 September 2025 |
4.71 (-5.42%) |
4.90 |
4.70 - 4.98 |
1.4795 times |
Fri 12 September 2025 |
4.98 (3.53%) |
4.83 |
4.65 - 5.01 |
1.3055 times |
Monthly price and charts GohealthInc Strong monthly Stock price targets for GohealthInc GOCO are 3.14 and 3.62 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.52 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 4 |
Monthly price and volumes Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.44 (-13.13%) |
3.77 |
3.32 - 3.80 |
0.268 times |
Fri 31 October 2025 |
3.96 (-17.84%) |
4.78 |
3.89 - 5.07 |
0.8735 times |
Tue 30 September 2025 |
4.82 (-5.68%) |
5.04 |
4.32 - 5.17 |
0.8746 times |
Fri 29 August 2025 |
5.11 (-16.64%) |
6.08 |
5.04 - 6.61 |
1.0396 times |
Thu 31 July 2025 |
6.13 (10.45%) |
5.56 |
5.55 - 6.50 |
0.8645 times |
Mon 30 June 2025 |
5.55 (0.73%) |
5.51 |
5.01 - 7.12 |
1.2633 times |
Fri 30 May 2025 |
5.51 (-47.67%) |
10.52 |
5.51 - 10.56 |
1.4213 times |
Wed 30 April 2025 |
10.53 (-14.18%) |
12.15 |
9.12 - 12.56 |
1.2338 times |
Mon 31 March 2025 |
12.27 (-15.32%) |
14.06 |
11.68 - 17.01 |
0.9491 times |
Fri 28 February 2025 |
14.49 (-11.1%) |
15.69 |
13.72 - 21.00 |
1.2123 times |
Fri 31 January 2025 |
16.30 (21.73%) |
13.39 |
12.89 - 18.20 |
1.3003 times |
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.74 | | 20 day DMA | 4.02 | | 35 day DMA | 4.27 | | 50 day DMA | 4.42 | | 100 day DMA | 5.08 | | 150 day DMA | 5.99 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.51 | 3.56 | | 12 day EMA | 3.71 | 3.76 | 3.82 | | 20 day EMA | 3.91 | 3.96 | 4.02 | | 35 day EMA | 4.15 | 4.19 | 4.24 | | 50 day EMA | 4.37 | 4.41 | 4.45 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.51 | 3.55 | | 12 day SMA | 3.74 | 3.82 | 3.91 | | 20 day SMA | 4.02 | 4.07 | 4.12 | | 35 day SMA | 4.27 | 4.3 | 4.34 | | 50 day SMA | 4.42 | 4.45 | 4.48 | | 100 day SMA | 5.08 | 5.1 | 5.13 | | 150 day SMA | 5.99 | 6.04 | 6.08 | | 200 day SMA | 8.26 | 8.33 | 8.39 |
|
|
