GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 0.72 and 0.76

Daily Target 10.71
Daily Target 20.73
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.79

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.74 (-1.33%) 0.75 0.74 - 0.78 0.7096 times
Mon 01 June 2026 0.75 (17.19%) 0.67 0.63 - 0.75 0.5553 times
Fri 29 May 2026 0.64 (-8.57%) 0.74 0.63 - 0.75 1.2053 times
Thu 28 May 2026 0.70 (7.69%) 0.67 0.63 - 0.73 0.5804 times
Wed 27 May 2026 0.65 (-5.8%) 0.73 0.63 - 0.73 0.7672 times
Tue 26 May 2026 0.69 (6.15%) 0.68 0.66 - 0.74 0.5516 times
Fri 22 May 2026 0.65 (-4.41%) 0.68 0.61 - 0.75 0.638 times
Thu 21 May 2026 0.68 (11.48%) 0.65 0.62 - 0.72 1.2672 times
Wed 20 May 2026 0.61 (-18.67%) 0.75 0.60 - 0.75 2.6902 times
Tue 19 May 2026 0.75 (-12.79%) 0.83 0.72 - 0.83 1.0351 times
Mon 18 May 2026 0.86 (1.18%) 0.85 0.84 - 0.89 0.1561 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 0.69 and 0.84

Weekly Target 10.57
Weekly Target 20.65
Weekly Target 30.71666666666667
Weekly Target 40.8
Weekly Target 50.87

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.74 (15.63%) 0.67 0.63 - 0.78 0.6285 times
Fri 29 May 2026 0.64 (-1.54%) 0.68 0.63 - 0.75 1.5426 times
Fri 22 May 2026 0.65 (-23.53%) 0.85 0.60 - 0.89 2.8753 times
Fri 15 May 2026 0.85 (-6.59%) 0.92 0.83 - 0.92 0.7014 times
Fri 08 May 2026 0.91 (-9.9%) 1.02 0.90 - 1.07 0.7271 times
Wed 06 May 2026 1.01 (-9.01%) 1.11 1.00 - 1.11 0.5949 times
Fri 01 May 2026 1.11 (-8.26%) 1.18 1.06 - 1.19 0.6664 times
Fri 24 April 2026 1.21 (5.22%) 1.15 1.15 - 1.35 0.6896 times
Fri 17 April 2026 1.15 (10.58%) 1.02 1.00 - 1.27 0.7662 times
Fri 10 April 2026 1.04 (-18.11%) 1.25 1.00 - 1.31 0.808 times
Thu 02 April 2026 1.27 (-18.06%) 1.61 1.26 - 1.69 0.7109 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 0.69 and 0.84

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.71666666666667
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.74 (15.63%) 0.67 0.63 - 0.78 0.1957 times
Fri 29 May 2026 0.64 (-43.36%) 1.15 0.60 - 1.19 2.0623 times
Thu 30 April 2026 1.13 (-25.17%) 1.49 1.00 - 1.64 0.987 times
Tue 31 March 2026 1.51 (10.22%) 1.38 1.31 - 2.47 1.8784 times
Fri 27 February 2026 1.37 (-36.57%) 2.14 1.37 - 2.23 0.6866 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.6508 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.2518 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.7559 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.7652 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.7663 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 0.9108 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.8
35 day DMA 0.95
50 day DMA 1.07
100 day DMA 1.49
150 day DMA 1.95
200 day DMA 2.66

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.67
12 day EMA0.730.730.73
20 day EMA0.80.810.82
35 day EMA0.920.930.94
50 day EMA1.081.091.1

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.67
12 day SMA0.710.720.73
20 day SMA0.80.810.83
35 day SMA0.950.960.97
50 day SMA1.071.091.11
100 day SMA1.491.51.52
150 day SMA1.951.982
200 day SMA2.662.692.71
Back to top | Use Dark Theme