GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc Strong Daily Stock price targets for GohealthInc GOCO are 5.6 and 5.99 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.66 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.05 |
Daily price and volume Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
5.79 (5.08%) |
5.51 |
5.40 - 5.79 |
0.9404 times |
| Fri 30 May 2025 |
5.51 (-4.51%) |
5.74 |
5.51 - 5.76 |
0.6001 times |
| Thu 29 May 2025 |
5.77 (-2.37%) |
6.02 |
5.73 - 6.03 |
0.4767 times |
| Wed 28 May 2025 |
5.91 (-6.04%) |
6.32 |
5.79 - 6.70 |
0.9806 times |
| Tue 27 May 2025 |
6.29 (9.39%) |
5.79 |
5.76 - 6.36 |
1.173 times |
| Fri 23 May 2025 |
5.75 (-0.69%) |
5.70 |
5.57 - 5.83 |
0.6705 times |
| Thu 22 May 2025 |
5.79 (-3.34%) |
5.98 |
5.73 - 6.10 |
0.7265 times |
| Wed 21 May 2025 |
5.99 (-6.7%) |
6.36 |
5.93 - 6.37 |
1.15 times |
| Tue 20 May 2025 |
6.42 (-1.23%) |
6.72 |
6.36 - 6.79 |
0.6561 times |
| Mon 19 May 2025 |
6.50 (-8.84%) |
6.13 |
6.13 - 7.04 |
2.626 times |
| Fri 16 May 2025 |
7.13 (-1.66%) |
7.24 |
6.86 - 7.38 |
0.7882 times |
Weekly price and charts GohealthInc Strong weekly Stock price targets for GohealthInc GOCO are 5.6 and 5.99 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.66 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
5.79 (5.08%) |
5.51 |
5.40 - 5.79 |
0.2888 times |
| Fri 30 May 2025 |
5.51 (-4.17%) |
5.79 |
5.51 - 6.70 |
0.9919 times |
| Fri 23 May 2025 |
5.75 (-19.35%) |
6.13 |
5.57 - 7.04 |
1.7898 times |
| Fri 16 May 2025 |
7.13 (-13.05%) |
8.70 |
6.86 - 8.75 |
1.6152 times |
| Fri 09 May 2025 |
8.20 (-6.92%) |
8.66 |
7.17 - 9.00 |
1.3261 times |
| Fri 02 May 2025 |
8.81 (-14.22%) |
10.20 |
8.17 - 10.62 |
1.2242 times |
| Fri 25 April 2025 |
10.27 (-8.47%) |
11.20 |
10.06 - 11.36 |
0.5184 times |
| Thu 17 April 2025 |
11.22 (2%) |
11.16 |
10.36 - 11.35 |
0.1471 times |
| Wed 16 April 2025 |
11.00 (3.19%) |
10.65 |
10.21 - 11.30 |
0.5988 times |
| Fri 11 April 2025 |
10.66 (9.56%) |
9.36 |
9.26 - 11.16 |
1.4997 times |
| Fri 04 April 2025 |
9.73 (-21.41%) |
12.14 |
9.12 - 12.69 |
2.8029 times |
Monthly price and charts GohealthInc Strong monthly Stock price targets for GohealthInc GOCO are 5.6 and 5.99 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
5.79 (5.08%) |
5.51 |
5.40 - 5.79 |
0.0752 times |
| Fri 30 May 2025 |
5.51 (-47.67%) |
10.52 |
5.51 - 10.56 |
1.7025 times |
| Wed 30 April 2025 |
10.53 (-14.18%) |
12.15 |
9.12 - 12.56 |
1.4779 times |
| Mon 31 March 2025 |
12.27 (-15.32%) |
14.06 |
11.68 - 17.01 |
1.1368 times |
| Fri 28 February 2025 |
14.49 (-11.1%) |
15.69 |
13.72 - 21.00 |
1.4521 times |
| Fri 31 January 2025 |
16.30 (21.73%) |
13.39 |
12.89 - 18.20 |
1.5575 times |
| Tue 31 December 2024 |
13.39 (13.28%) |
10.78 |
10.25 - 14.49 |
1.0204 times |
| Tue 26 November 2024 |
11.82 (4.23%) |
11.07 |
10.65 - 13.75 |
0.7665 times |
| Thu 31 October 2024 |
11.34 (20.9%) |
9.42 |
8.79 - 12.11 |
0.4787 times |
| Mon 30 September 2024 |
9.38 (10.87%) |
8.21 |
7.41 - 10.17 |
0.3323 times |
| Fri 30 August 2024 |
8.46 (-35.52%) |
13.00 |
7.27 - 13.03 |
0.7493 times |
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 6.18 | | 20 day DMA | 6.89 | | 35 day DMA | 8.44 | | 50 day DMA | 9.46 | | 100 day DMA | 12.58 | | 150 day DMA | 12.37 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.83 | 5.99 | | 12 day EMA | 6.31 | 6.41 | 6.57 | | 20 day EMA | 6.98 | 7.1 | 7.27 | | 35 day EMA | 8.13 | 8.27 | 8.43 | | 50 day EMA | 9.4 | 9.55 | 9.72 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 5.85 | 5.9 | | 12 day SMA | 6.18 | 6.32 | 6.53 | | 20 day SMA | 6.89 | 7.04 | 7.24 | | 35 day SMA | 8.44 | 8.56 | 8.7 | | 50 day SMA | 9.46 | 9.62 | 9.78 | | 100 day SMA | 12.58 | 12.67 | 12.76 | | 150 day SMA | 12.37 | 12.39 | 12.41 | | 200 day SMA | 11.48 | 11.51 | 11.55 |
|
|
