GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc Strong Daily Stock price targets for GohealthInc GOCO are 4.73 and 4.88 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8366666666667 | | Daily Target 4 | 4.92 | | Daily Target 5 | 4.99 |
Daily price and volume Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.86 (1.25%) |
4.87 |
4.75 - 4.90 |
0.8499 times |
Wed 17 September 2025 |
4.80 (-0.83%) |
4.85 |
4.78 - 4.98 |
0.7916 times |
Tue 16 September 2025 |
4.84 (0.62%) |
4.81 |
4.76 - 4.89 |
0.9252 times |
Mon 15 September 2025 |
4.81 (-3.41%) |
4.90 |
4.78 - 4.91 |
1.3186 times |
Fri 12 September 2025 |
4.98 (2.47%) |
4.88 |
4.85 - 5.01 |
0.6678 times |
Thu 11 September 2025 |
4.86 (2.32%) |
4.70 |
4.70 - 4.90 |
1.2385 times |
Wed 10 September 2025 |
4.75 (-0.84%) |
4.83 |
4.67 - 4.98 |
1.6197 times |
Tue 09 September 2025 |
4.79 (1.05%) |
4.71 |
4.65 - 4.90 |
0.9665 times |
Mon 08 September 2025 |
4.74 (-1.46%) |
4.83 |
4.70 - 4.90 |
0.9009 times |
Fri 05 September 2025 |
4.81 (-1.64%) |
4.90 |
4.75 - 5.10 |
0.7212 times |
Thu 04 September 2025 |
4.89 (1.03%) |
4.80 |
4.72 - 5.00 |
1.1753 times |
Weekly price and charts GohealthInc Strong weekly Stock price targets for GohealthInc GOCO are 4.69 and 4.92 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.86 (-2.41%) |
4.90 |
4.75 - 4.98 |
0.7968 times |
Fri 12 September 2025 |
4.98 (3.53%) |
4.83 |
4.65 - 5.01 |
1.106 times |
Fri 05 September 2025 |
4.81 (-5.87%) |
5.04 |
4.72 - 5.17 |
0.8919 times |
Fri 29 August 2025 |
5.11 (0%) |
5.13 |
5.08 - 5.29 |
0.2176 times |
Fri 29 August 2025 |
5.11 (-9.07%) |
5.57 |
5.04 - 5.63 |
1.0488 times |
Fri 22 August 2025 |
5.62 (0.18%) |
5.58 |
5.24 - 5.80 |
1.2733 times |
Fri 15 August 2025 |
5.61 (0.36%) |
5.57 |
5.48 - 6.11 |
1.0413 times |
Fri 08 August 2025 |
5.59 (0.54%) |
5.56 |
5.56 - 6.61 |
1.5039 times |
Fri 01 August 2025 |
5.56 (-8.1%) |
6.00 |
5.54 - 6.29 |
1.5134 times |
Fri 25 July 2025 |
6.05 (4.67%) |
5.80 |
5.60 - 6.31 |
0.607 times |
Fri 18 July 2025 |
5.78 (-2.53%) |
5.79 |
5.61 - 6.21 |
0.7368 times |
Monthly price and charts GohealthInc Strong monthly Stock price targets for GohealthInc GOCO are 4.5 and 5.02 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 4.8933333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.86 (-4.89%) |
5.04 |
4.65 - 5.17 |
0.5042 times |
Fri 29 August 2025 |
5.11 (-16.64%) |
6.08 |
5.04 - 6.61 |
0.9739 times |
Thu 31 July 2025 |
6.13 (10.45%) |
5.56 |
5.55 - 6.50 |
0.8099 times |
Mon 30 June 2025 |
5.55 (0.73%) |
5.51 |
5.01 - 7.12 |
1.1835 times |
Fri 30 May 2025 |
5.51 (-47.67%) |
10.52 |
5.51 - 10.56 |
1.3315 times |
Wed 30 April 2025 |
10.53 (-14.18%) |
12.15 |
9.12 - 12.56 |
1.1559 times |
Mon 31 March 2025 |
12.27 (-15.32%) |
14.06 |
11.68 - 17.01 |
0.8891 times |
Fri 28 February 2025 |
14.49 (-11.1%) |
15.69 |
13.72 - 21.00 |
1.1357 times |
Fri 31 January 2025 |
16.30 (21.73%) |
13.39 |
12.89 - 18.20 |
1.2182 times |
Tue 31 December 2024 |
13.39 (13.28%) |
10.78 |
10.25 - 14.49 |
0.7981 times |
Tue 26 November 2024 |
11.82 (4.23%) |
11.07 |
10.65 - 13.75 |
0.5995 times |
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.83 | | 20 day DMA | 4.99 | | 35 day DMA | 5.32 | | 50 day DMA | 5.51 | | 100 day DMA | 6.13 | | 150 day DMA | 8.7 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.83 | 4.85 | | 12 day EMA | 4.89 | 4.9 | 4.92 | | 20 day EMA | 5.02 | 5.04 | 5.07 | | 35 day EMA | 5.24 | 5.26 | 5.29 | | 50 day EMA | 5.48 | 5.51 | 5.54 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.86 | 4.85 | | 12 day SMA | 4.83 | 4.84 | 4.87 | | 20 day SMA | 4.99 | 5.02 | 5.05 | | 35 day SMA | 5.32 | 5.35 | 5.38 | | 50 day SMA | 5.51 | 5.54 | 5.57 | | 100 day SMA | 6.13 | 6.19 | 6.25 | | 150 day SMA | 8.7 | 8.77 | 8.84 | | 200 day SMA | 9.96 | 9.99 | 10.03 |
|
|
