GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc Strong Daily Stock price targets for GohealthInc GOCO are 14.21 and 14.67 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.303333333333 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.76 |
Daily price and volume Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.37 (0.77%) |
14.19 |
14.04 - 14.50 |
0.9132 times |
Mon 13 January 2025 |
14.26 (-3.06%) |
14.29 |
13.92 - 14.53 |
0.5728 times |
Fri 10 January 2025 |
14.71 (0.34%) |
14.36 |
14.36 - 14.80 |
0.7867 times |
Wed 08 January 2025 |
14.66 (0%) |
14.62 |
14.34 - 14.99 |
0.5487 times |
Wed 08 January 2025 |
14.66 (-2.14%) |
14.62 |
14.34 - 14.99 |
0.5487 times |
Tue 07 January 2025 |
14.98 (4.1%) |
14.21 |
13.51 - 14.98 |
0.9225 times |
Mon 06 January 2025 |
14.39 (0.42%) |
14.75 |
14.12 - 14.94 |
1.5809 times |
Fri 03 January 2025 |
14.33 (3.09%) |
13.95 |
13.20 - 14.55 |
1.5573 times |
Thu 02 January 2025 |
13.90 (3.81%) |
13.39 |
12.89 - 13.90 |
1.2365 times |
Tue 31 December 2024 |
13.39 (4.61%) |
12.80 |
12.80 - 14.36 |
1.3327 times |
Mon 30 December 2024 |
12.80 (3.48%) |
12.20 |
11.57 - 13.27 |
0.888 times |
Weekly price and charts GohealthInc Strong weekly Stock price targets for GohealthInc GOCO are 14.15 and 14.76 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.37 (-2.31%) |
14.29 |
13.92 - 14.53 |
0.5058 times |
Fri 10 January 2025 |
14.71 (0.34%) |
14.62 |
14.34 - 14.99 |
0.4545 times |
Wed 08 January 2025 |
14.66 (2.3%) |
14.75 |
13.51 - 14.99 |
1.0389 times |
Fri 03 January 2025 |
14.33 (15.84%) |
12.20 |
11.57 - 14.55 |
1.7069 times |
Fri 27 December 2024 |
12.37 (-3.21%) |
12.62 |
12.29 - 13.56 |
0.6993 times |
Fri 20 December 2024 |
12.78 (17.9%) |
10.77 |
10.25 - 14.49 |
3.1753 times |
Fri 13 December 2024 |
10.84 (-8.29%) |
10.78 |
10.77 - 11.88 |
0.9937 times |
Tue 26 November 2024 |
11.82 (0%) |
11.66 |
11.45 - 12.50 |
0.2349 times |
Tue 26 November 2024 |
11.82 (-0.67%) |
11.99 |
11.45 - 12.92 |
0.6027 times |
Fri 22 November 2024 |
11.90 (-0.17%) |
11.80 |
10.87 - 12.23 |
0.5881 times |
Fri 15 November 2024 |
11.92 (0.08%) |
11.56 |
10.65 - 12.98 |
0.9104 times |
Monthly price and charts GohealthInc Strong monthly Stock price targets for GohealthInc GOCO are 13.63 and 15.73 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 14.083333333333 | | Monthly Target 4 | 15.28 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.37 (7.32%) |
13.39 |
12.89 - 14.99 |
0.9506 times |
Tue 31 December 2024 |
13.39 (13.28%) |
10.78 |
10.25 - 14.49 |
1.8122 times |
Tue 26 November 2024 |
11.82 (4.23%) |
11.07 |
10.65 - 13.75 |
1.3612 times |
Thu 31 October 2024 |
11.34 (20.9%) |
9.42 |
8.79 - 12.11 |
0.8502 times |
Mon 30 September 2024 |
9.38 (10.87%) |
8.21 |
7.41 - 10.17 |
0.5901 times |
Fri 30 August 2024 |
8.46 (-35.52%) |
13.00 |
7.27 - 13.03 |
1.3307 times |
Wed 31 July 2024 |
13.12 (34.98%) |
9.59 |
9.59 - 14.80 |
0.8665 times |
Fri 28 June 2024 |
9.72 (-7.16%) |
10.38 |
9.05 - 10.78 |
0.7552 times |
Fri 31 May 2024 |
10.47 (3.97%) |
10.29 |
8.52 - 11.05 |
0.7905 times |
Tue 30 April 2024 |
10.07 (-4.19%) |
10.51 |
9.30 - 11.00 |
0.6927 times |
Thu 28 March 2024 |
10.51 (-21.92%) |
13.31 |
9.08 - 13.54 |
0.9049 times |
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.07 | | 20 day DMA | 13.47 | | 35 day DMA | 12.62 | | 50 day DMA | 12.43 | | 100 day DMA | 10.72 | | 150 day DMA | 10.81 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.43 | 14.46 | 14.56 | | 12 day EMA | 14.07 | 14.02 | 13.98 | | 20 day EMA | 13.62 | 13.54 | 13.46 | | 35 day EMA | 13.08 | 13 | 12.93 | | 50 day EMA | 12.5 | 12.42 | 12.34 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.65 | 14.68 | | 12 day SMA | 14.07 | 13.99 | 13.9 | | 20 day SMA | 13.47 | 13.29 | 13.14 | | 35 day SMA | 12.62 | 12.57 | 12.52 | | 50 day SMA | 12.43 | 12.36 | 12.29 | | 100 day SMA | 10.72 | 10.65 | 10.59 | | 150 day SMA | 10.81 | 10.78 | 10.75 | | 200 day SMA | 10.6 | 10.58 | 10.56 |
|
|
