GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc Strong Daily Stock price targets for GohealthInc GOCO are 5.54 and 6.08 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.9666666666667 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.51 |
Daily price and volume Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.86 (-2.33%) |
5.97 |
5.75 - 6.29 |
2.6606 times |
Tue 29 July 2025 |
6.00 (0%) |
6.06 |
5.71 - 6.17 |
1.8749 times |
Mon 28 July 2025 |
6.00 (-0.83%) |
6.00 |
5.82 - 6.13 |
0.4879 times |
Fri 25 July 2025 |
6.05 (0.17%) |
6.04 |
5.95 - 6.09 |
0.434 times |
Thu 24 July 2025 |
6.04 (-2.58%) |
6.14 |
5.96 - 6.22 |
0.7432 times |
Wed 23 July 2025 |
6.20 (3.16%) |
6.04 |
6.00 - 6.31 |
0.7148 times |
Tue 22 July 2025 |
6.01 (6.75%) |
5.75 |
5.62 - 6.12 |
0.6694 times |
Mon 21 July 2025 |
5.63 (-2.6%) |
5.80 |
5.60 - 5.93 |
0.8963 times |
Fri 18 July 2025 |
5.78 (-3.99%) |
6.04 |
5.78 - 6.06 |
0.5658 times |
Thu 17 July 2025 |
6.02 (1.86%) |
5.93 |
5.86 - 6.21 |
0.9531 times |
Wed 16 July 2025 |
5.91 (0.85%) |
5.94 |
5.61 - 5.94 |
0.7744 times |
Weekly price and charts GohealthInc Strong weekly Stock price targets for GohealthInc GOCO are 5.5 and 6.08 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.86 (-3.14%) |
6.00 |
5.71 - 6.29 |
0.7441 times |
Fri 25 July 2025 |
6.05 (4.67%) |
5.80 |
5.60 - 6.31 |
0.5122 times |
Fri 18 July 2025 |
5.78 (-2.53%) |
5.79 |
5.61 - 6.21 |
0.6216 times |
Fri 11 July 2025 |
5.93 (0%) |
5.90 |
5.70 - 6.50 |
0.497 times |
Thu 03 July 2025 |
5.93 (1.37%) |
5.81 |
5.51 - 6.32 |
1.2445 times |
Fri 27 June 2025 |
5.85 (5.6%) |
5.41 |
5.01 - 7.12 |
3.1738 times |
Fri 20 June 2025 |
5.54 (-2.81%) |
5.67 |
5.37 - 5.80 |
0.5243 times |
Fri 13 June 2025 |
5.70 (-7.32%) |
6.15 |
5.61 - 6.26 |
0.7298 times |
Fri 06 June 2025 |
6.15 (11.62%) |
5.51 |
5.40 - 6.22 |
1.0075 times |
Fri 30 May 2025 |
5.51 (-4.17%) |
5.79 |
5.51 - 6.70 |
0.9453 times |
Fri 23 May 2025 |
5.75 (-19.35%) |
6.13 |
5.57 - 7.04 |
1.7058 times |
Monthly price and charts GohealthInc Strong monthly Stock price targets for GohealthInc GOCO are 5.71 and 6.66 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.97 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.86 (5.59%) |
5.56 |
5.55 - 6.50 |
0.7974 times |
Mon 30 June 2025 |
5.55 (0.73%) |
5.51 |
5.01 - 7.12 |
1.2539 times |
Fri 30 May 2025 |
5.51 (-47.67%) |
10.52 |
5.51 - 10.56 |
1.4108 times |
Wed 30 April 2025 |
10.53 (-14.18%) |
12.15 |
9.12 - 12.56 |
1.2247 times |
Mon 31 March 2025 |
12.27 (-15.32%) |
14.06 |
11.68 - 17.01 |
0.942 times |
Fri 28 February 2025 |
14.49 (-11.1%) |
15.69 |
13.72 - 21.00 |
1.2033 times |
Fri 31 January 2025 |
16.30 (21.73%) |
13.39 |
12.89 - 18.20 |
1.2907 times |
Tue 31 December 2024 |
13.39 (13.28%) |
10.78 |
10.25 - 14.49 |
0.8456 times |
Tue 26 November 2024 |
11.82 (4.23%) |
11.07 |
10.65 - 13.75 |
0.6351 times |
Thu 31 October 2024 |
11.34 (20.9%) |
9.42 |
8.79 - 12.11 |
0.3967 times |
Mon 30 September 2024 |
9.38 (10.87%) |
8.21 |
7.41 - 10.17 |
0.2754 times |
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 5.95 | | 20 day DMA | 5.99 | | 35 day DMA | 5.88 | | 50 day DMA | 5.92 | | 100 day DMA | 8.59 | | 150 day DMA | 10.89 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 6.01 | 6.01 | | 12 day EMA | 5.95 | 5.97 | 5.97 | | 20 day EMA | 5.97 | 5.98 | 5.98 | | 35 day EMA | 6.05 | 6.06 | 6.06 | | 50 day EMA | 6.1 | 6.11 | 6.11 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.06 | 6.06 | | 12 day SMA | 5.95 | 5.96 | 5.95 | | 20 day SMA | 5.99 | 5.99 | 5.97 | | 35 day SMA | 5.88 | 5.88 | 5.88 | | 50 day SMA | 5.92 | 5.95 | 5.98 | | 100 day SMA | 8.59 | 8.67 | 8.76 | | 150 day SMA | 10.89 | 10.94 | 10.98 | | 200 day SMA | 10.94 | 10.96 | 10.97 |
|
|
