GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 1.27 and 1.52

Daily Target 11.22
Daily Target 21.31
Daily Target 31.47
Daily Target 41.56
Daily Target 51.72

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.40 (-13.58%) 1.60 1.38 - 1.63 2.1091 times
Fri 20 February 2026 1.62 (-2.41%) 1.65 1.60 - 1.66 0.5131 times
Thu 19 February 2026 1.66 (0.61%) 1.63 1.60 - 1.69 0.5767 times
Wed 18 February 2026 1.65 (1.85%) 1.62 1.60 - 1.69 0.6261 times
Tue 17 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.79 0.9847 times
Fri 13 February 2026 1.79 (0%) 1.75 1.70 - 1.83 1.4688 times
Fri 13 February 2026 1.79 (1.7%) 1.75 1.70 - 1.83 1.4688 times
Thu 12 February 2026 1.76 (0.57%) 1.76 1.75 - 1.76 0.652 times
Wed 11 February 2026 1.75 (-11.62%) 2.01 1.75 - 2.01 0.9721 times
Tue 10 February 2026 1.98 (4.21%) 1.97 1.92 - 2.10 0.6285 times
Mon 09 February 2026 1.90 (-4.52%) 1.96 1.83 - 2.02 1.7466 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 1.27 and 1.52

Weekly Target 11.22
Weekly Target 21.31
Weekly Target 31.47
Weekly Target 41.56
Weekly Target 51.72

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.40 (-13.58%) 1.60 1.38 - 1.63 0.518 times
Fri 20 February 2026 1.62 (-9.5%) 1.79 1.60 - 1.79 0.6633 times
Fri 13 February 2026 1.79 (0%) 1.75 1.70 - 1.83 0.3608 times
Fri 13 February 2026 1.79 (-10.05%) 1.96 1.70 - 2.10 1.343 times
Fri 06 February 2026 1.99 (-7.87%) 2.14 1.85 - 2.23 1.0655 times
Fri 30 January 2026 2.16 (-9.24%) 2.37 2.08 - 2.38 0.7979 times
Fri 23 January 2026 2.38 (-4.42%) 2.39 2.27 - 2.55 0.9442 times
Fri 16 January 2026 2.49 (4.62%) 2.34 2.17 - 2.56 1.0811 times
Fri 09 January 2026 2.38 (-0.83%) 2.39 2.25 - 2.57 1.3234 times
Fri 02 January 2026 2.40 (2.56%) 2.33 2.05 - 2.40 1.9027 times
Fri 26 December 2025 2.34 (0.43%) 2.34 2.25 - 2.53 1.6408 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 0.97 and 1.82

Monthly Target 10.82
Monthly Target 21.11
Monthly Target 31.67
Monthly Target 41.96
Monthly Target 52.52

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.40 (-35.19%) 2.14 1.38 - 2.23 0.6535 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.7409 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.4251 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8605 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8712 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8723 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 1.0368 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.8622 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.2599 times
Fri 30 May 2025 5.51 (-47.67%) 10.52 5.51 - 10.56 1.4175 times
Wed 30 April 2025 10.53 (-14.18%) 12.15 9.12 - 12.56 1.2306 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.74
20 day DMA 1.91
35 day DMA 2.11
50 day DMA 2.23
100 day DMA 2.95
150 day DMA 3.73
200 day DMA 4.35

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.671.7
12 day EMA1.741.81.83
20 day EMA1.871.921.95
35 day EMA2.042.082.11
50 day EMA2.222.252.28

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.671.7
12 day SMA1.741.791.84
20 day SMA1.911.951.99
35 day SMA2.112.142.15
50 day SMA2.232.262.29
100 day SMA2.952.983.01
150 day SMA3.733.763.79
200 day SMA4.354.384.41
Back to top | Use Dark Theme