CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1.02 and 1.09 | Daily Target 1 | 0.97 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.11 |
Daily price and volume Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.04 (0%) |
1.02 |
1.00 - 1.07 |
0.6106 times |
Fri 24 January 2025 |
1.04 (0.97%) |
1.04 |
0.99 - 1.06 |
0.5965 times |
Thu 23 January 2025 |
1.03 (0.98%) |
1.00 |
0.98 - 1.04 |
0.8817 times |
Wed 22 January 2025 |
1.02 (-1.92%) |
1.06 |
1.00 - 1.06 |
1.7081 times |
Tue 21 January 2025 |
1.04 (0.97%) |
1.02 |
1.02 - 1.06 |
0.8882 times |
Fri 17 January 2025 |
1.03 (0%) |
1.01 |
1.01 - 1.04 |
0.616 times |
Fri 17 January 2025 |
1.03 (-0.96%) |
1.01 |
1.01 - 1.04 |
0.616 times |
Thu 16 January 2025 |
1.04 (-3.7%) |
1.07 |
1.02 - 1.09 |
0.9283 times |
Wed 15 January 2025 |
1.08 (3.85%) |
1.06 |
1.00 - 1.09 |
1.1203 times |
Tue 14 January 2025 |
1.04 (-0.95%) |
1.06 |
1.02 - 1.12 |
2.0345 times |
Mon 13 January 2025 |
1.05 (11.7%) |
0.94 |
0.92 - 1.14 |
4.9279 times |
Weekly price and charts CytosorbentsCorporation Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1.02 and 1.09 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.04 (0%) |
1.02 |
1.00 - 1.07 |
0.0431 times |
Fri 24 January 2025 |
1.04 (0.97%) |
1.02 |
0.98 - 1.06 |
0.2874 times |
Fri 17 January 2025 |
1.03 (0%) |
1.01 |
1.01 - 1.04 |
0.0434 times |
Fri 17 January 2025 |
1.03 (9.57%) |
0.94 |
0.92 - 1.14 |
0.679 times |
Fri 10 January 2025 |
0.94 (-3.09%) |
1.00 |
0.92 - 1.01 |
0.4436 times |
Wed 08 January 2025 |
0.97 (3.19%) |
1.01 |
0.94 - 1.15 |
1.2643 times |
Fri 03 January 2025 |
0.94 (0%) |
0.89 |
0.82 - 0.98 |
5.048 times |
Fri 27 December 2024 |
0.94 (2.17%) |
0.91 |
0.81 - 0.99 |
0.7433 times |
Fri 20 December 2024 |
0.92 (-8.91%) |
1.08 |
0.80 - 1.08 |
0.5892 times |
Fri 13 December 2024 |
1.01 (12.22%) |
0.92 |
0.82 - 1.09 |
0.8587 times |
Tue 26 November 2024 |
0.90 (0%) |
0.93 |
0.89 - 0.94 |
0.099 times |
Monthly price and charts CytosorbentsCorporation Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.93 and 1.26 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.04 (14.29%) |
0.92 |
0.82 - 1.15 |
3.1626 times |
Tue 31 December 2024 |
0.91 (1.11%) |
0.92 |
0.80 - 1.09 |
0.9748 times |
Tue 26 November 2024 |
0.90 (-10.89%) |
1.00 |
0.71 - 1.04 |
0.9516 times |
Thu 31 October 2024 |
1.01 (-32.67%) |
1.54 |
1.00 - 1.54 |
0.7403 times |
Mon 30 September 2024 |
1.50 (42.86%) |
1.01 |
0.93 - 1.59 |
0.6477 times |
Fri 30 August 2024 |
1.05 (-12.5%) |
1.23 |
0.85 - 1.23 |
0.51 times |
Wed 31 July 2024 |
1.20 (71.43%) |
0.71 |
0.70 - 1.25 |
1.0318 times |
Fri 28 June 2024 |
0.70 (-22.22%) |
0.91 |
0.70 - 0.94 |
0.6226 times |
Fri 31 May 2024 |
0.90 (11.11%) |
0.83 |
0.80 - 0.99 |
0.7047 times |
Tue 30 April 2024 |
0.81 (-14.74%) |
0.95 |
0.78 - 1.02 |
0.654 times |
Thu 28 March 2024 |
0.95 (-1.04%) |
0.96 |
0.86 - 1.05 |
0.656 times |
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.03 | | 20 day DMA | 1 | | 35 day DMA | 0.95 | | 50 day DMA | 0.94 | | 100 day DMA | 1.04 | | 150 day DMA | 1.02 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 0.99 | 0.99 | 0.99 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.03 | 1.03 | | 12 day SMA | 1.03 | 1.03 | 1.02 | | 20 day SMA | 1 | 1 | 0.99 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 0.99 | 0.98 | 0.98 |
|
|
