CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.62 and 0.67 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.64333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.64 (0%) |
0.64 |
0.62 - 0.67 |
1.7152 times |
Thu 18 December 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.66 |
0.8429 times |
Wed 17 December 2025 |
0.64 (0%) |
0.65 |
0.64 - 0.67 |
0.5587 times |
Tue 16 December 2025 |
0.64 (1.59%) |
0.64 |
0.63 - 0.67 |
0.904 times |
Mon 15 December 2025 |
0.63 (-7.35%) |
0.67 |
0.60 - 0.68 |
1.967 times |
Fri 12 December 2025 |
0.68 (-4.23%) |
0.72 |
0.63 - 0.72 |
0.9749 times |
Thu 11 December 2025 |
0.71 (7.58%) |
0.67 |
0.67 - 0.73 |
0.4872 times |
Wed 10 December 2025 |
0.66 (-12%) |
0.70 |
0.66 - 0.73 |
1.5917 times |
Tue 09 December 2025 |
0.75 (4.17%) |
0.72 |
0.72 - 0.76 |
0.3209 times |
Mon 08 December 2025 |
0.72 (-1.37%) |
0.72 |
0.71 - 0.75 |
0.6375 times |
Fri 05 December 2025 |
0.73 (-1.35%) |
0.74 |
0.70 - 0.75 |
0.4285 times |
Weekly price and charts CytosorbentsCorporation Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.58 and 0.66 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.64 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.64 (-5.88%) |
0.67 |
0.60 - 0.68 |
1.8287 times |
Fri 12 December 2025 |
0.68 (-6.85%) |
0.72 |
0.63 - 0.76 |
1.2253 times |
Fri 05 December 2025 |
0.73 (-9.88%) |
0.80 |
0.70 - 0.83 |
0.7185 times |
Fri 28 November 2025 |
0.81 (14.08%) |
0.71 |
0.71 - 0.85 |
0.7555 times |
Fri 21 November 2025 |
0.71 (7.58%) |
0.66 |
0.60 - 0.71 |
1.3461 times |
Fri 14 November 2025 |
0.66 (-7.04%) |
0.71 |
0.60 - 0.79 |
1.6148 times |
Fri 07 November 2025 |
0.71 (-11.25%) |
0.78 |
0.70 - 0.80 |
0.8632 times |
Fri 31 October 2025 |
0.80 (0%) |
0.79 |
0.79 - 0.83 |
0.1338 times |
Fri 31 October 2025 |
0.80 (-5.88%) |
0.85 |
0.77 - 0.86 |
0.9087 times |
Fri 24 October 2025 |
0.85 (-4.49%) |
0.89 |
0.80 - 0.90 |
0.6053 times |
Fri 17 October 2025 |
0.89 (-3.26%) |
0.92 |
0.88 - 0.99 |
0.496 times |
Monthly price and charts CytosorbentsCorporation Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.51 and 0.74 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.69 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.64 (-20.99%) |
0.80 |
0.60 - 0.83 |
0.7843 times |
Fri 28 November 2025 |
0.81 (1.25%) |
0.78 |
0.60 - 0.85 |
0.9521 times |
Fri 31 October 2025 |
0.80 (-13.98%) |
0.91 |
0.77 - 1.02 |
0.6972 times |
Tue 30 September 2025 |
0.93 (-1.06%) |
0.93 |
0.87 - 1.04 |
0.5987 times |
Fri 29 August 2025 |
0.94 (10.59%) |
0.87 |
0.77 - 1.22 |
2.9201 times |
Thu 31 July 2025 |
0.85 (-33.59%) |
1.27 |
0.85 - 1.30 |
0.8237 times |
Mon 30 June 2025 |
1.28 (52.38%) |
0.87 |
0.84 - 1.39 |
0.7643 times |
Fri 30 May 2025 |
0.84 (-16.83%) |
1.02 |
0.80 - 1.07 |
1.2051 times |
Wed 30 April 2025 |
1.01 (1%) |
1.00 |
0.93 - 1.16 |
0.5874 times |
Mon 31 March 2025 |
1.00 (-5.66%) |
1.10 |
0.97 - 1.16 |
0.6669 times |
Fri 28 February 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.61 |
1.1445 times |
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.68 | | 20 day DMA | 0.72 | | 35 day DMA | 0.71 | | 50 day DMA | 0.76 | | 100 day DMA | 0.86 | | 150 day DMA | 0.92 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.66 | | 12 day EMA | 0.67 | 0.68 | 0.69 | | 20 day EMA | 0.69 | 0.7 | 0.71 | | 35 day EMA | 0.73 | 0.74 | 0.75 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.65 | 0.66 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.71 | 0.72 | 0.72 | | 50 day SMA | 0.76 | 0.76 | 0.77 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
