CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.8 and 0.84 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.80666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.85 |
Daily price and volume Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.80 (2.56%) |
0.79 |
0.79 - 0.83 |
0.884 times |
Thu 30 October 2025 |
0.78 (0%) |
0.81 |
0.77 - 0.85 |
2.7457 times |
Wed 29 October 2025 |
0.78 (-7.14%) |
0.84 |
0.78 - 0.85 |
1.429 times |
Tue 28 October 2025 |
0.84 (2.44%) |
0.83 |
0.83 - 0.86 |
0.3834 times |
Mon 27 October 2025 |
0.82 (-3.53%) |
0.85 |
0.82 - 0.86 |
0.5597 times |
Fri 24 October 2025 |
0.85 (1.19%) |
0.85 |
0.85 - 0.86 |
0.1646 times |
Thu 23 October 2025 |
0.84 (-1.18%) |
0.84 |
0.83 - 0.86 |
0.3119 times |
Wed 22 October 2025 |
0.85 (2.41%) |
0.83 |
0.80 - 0.86 |
1.0455 times |
Tue 21 October 2025 |
0.83 (-2.35%) |
0.86 |
0.82 - 0.88 |
1.5424 times |
Mon 20 October 2025 |
0.85 (-4.49%) |
0.89 |
0.84 - 0.90 |
0.9336 times |
Fri 17 October 2025 |
0.89 (-2.2%) |
0.91 |
0.88 - 0.92 |
1.1417 times |
Weekly price and charts CytosorbentsCorporation Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.74 and 0.83 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.80 (-5.88%) |
0.85 |
0.77 - 0.86 |
1.4663 times |
Fri 24 October 2025 |
0.85 (-4.49%) |
0.89 |
0.80 - 0.90 |
0.9768 times |
Fri 17 October 2025 |
0.89 (-3.26%) |
0.92 |
0.88 - 0.99 |
0.8003 times |
Fri 10 October 2025 |
0.92 (-6.12%) |
0.95 |
0.90 - 1.00 |
1.1046 times |
Fri 03 October 2025 |
0.98 (5.38%) |
0.91 |
0.91 - 1.02 |
1.0513 times |
Fri 26 September 2025 |
0.93 (-1.06%) |
0.90 |
0.90 - 0.99 |
1.2979 times |
Fri 19 September 2025 |
0.94 (0%) |
0.93 |
0.87 - 0.95 |
1.6028 times |
Fri 12 September 2025 |
0.94 (-3.09%) |
0.98 |
0.92 - 1.04 |
1.0618 times |
Fri 05 September 2025 |
0.97 (3.19%) |
0.93 |
0.93 - 0.99 |
0.4801 times |
Fri 29 August 2025 |
0.94 (0%) |
0.93 |
0.91 - 0.95 |
0.1581 times |
Fri 29 August 2025 |
0.94 (3.3%) |
0.93 |
0.85 - 0.97 |
1.2392 times |
Monthly price and charts CytosorbentsCorporation Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.66 and 0.91 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.80 (-13.98%) |
0.91 |
0.77 - 1.02 |
0.5003 times |
Tue 30 September 2025 |
0.93 (-1.06%) |
0.93 |
0.87 - 1.04 |
0.4475 times |
Fri 29 August 2025 |
0.94 (10.59%) |
0.87 |
0.77 - 1.22 |
2.1826 times |
Thu 31 July 2025 |
0.85 (-33.59%) |
1.27 |
0.85 - 1.30 |
0.6157 times |
Mon 30 June 2025 |
1.28 (52.38%) |
0.87 |
0.84 - 1.39 |
0.5713 times |
Fri 30 May 2025 |
0.84 (-16.83%) |
1.02 |
0.80 - 1.07 |
0.9007 times |
Wed 30 April 2025 |
1.01 (1%) |
1.00 |
0.93 - 1.16 |
0.4391 times |
Mon 31 March 2025 |
1.00 (-5.66%) |
1.10 |
0.97 - 1.16 |
0.4985 times |
Fri 28 February 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.61 |
0.8555 times |
Fri 31 January 2025 |
1.01 (10.99%) |
0.92 |
0.82 - 1.15 |
2.9889 times |
Tue 31 December 2024 |
0.91 (1.11%) |
0.92 |
0.80 - 1.09 |
0.8935 times |
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.84 | | 20 day DMA | 0.88 | | 35 day DMA | 0.9 | | 50 day DMA | 0.92 | | 100 day DMA | 0.99 | | 150 day DMA | 0.98 | | 200 day DMA | 1 | EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.81 | 0.82 | | 12 day EMA | 0.84 | 0.85 | 0.86 | | 20 day EMA | 0.86 | 0.87 | 0.88 | | 35 day EMA | 0.88 | 0.89 | 0.9 | | 50 day EMA | 0.91 | 0.91 | 0.92 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.81 | 0.83 | | 12 day SMA | 0.84 | 0.85 | 0.86 | | 20 day SMA | 0.88 | 0.89 | 0.9 | | 35 day SMA | 0.9 | 0.91 | 0.91 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 1 | 1 | 1 |
|
|
