ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 707.31 and 721.51 | Daily Target 1 | 696.21 | | Daily Target 2 | 704.21 | | Daily Target 3 | 710.41333333333 | | Daily Target 4 | 718.41 | | Daily Target 5 | 724.61 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
712.20 (1.15%) |
705.33 |
702.42 - 716.62 |
1.0381 times |
Thu 28 August 2025 |
704.07 (-0.55%) |
702.14 |
697.91 - 706.28 |
0.9374 times |
Wed 27 August 2025 |
707.96 (-0.02%) |
708.09 |
700.64 - 710.00 |
0.98 times |
Tue 26 August 2025 |
708.09 (4.54%) |
698.26 |
693.17 - 709.11 |
1.4502 times |
Mon 25 August 2025 |
677.32 (2.62%) |
685.54 |
674.54 - 702.24 |
1.6038 times |
Fri 22 August 2025 |
660.00 (-0.56%) |
666.64 |
658.60 - 671.66 |
0.6543 times |
Thu 21 August 2025 |
663.73 (0.42%) |
659.68 |
659.26 - 670.71 |
0.8264 times |
Wed 20 August 2025 |
660.97 (0.62%) |
658.06 |
651.89 - 661.71 |
0.6537 times |
Tue 19 August 2025 |
656.89 (-0.67%) |
659.42 |
650.01 - 659.42 |
0.9512 times |
Mon 18 August 2025 |
661.32 (1.15%) |
653.14 |
652.65 - 669.53 |
0.9048 times |
Fri 15 August 2025 |
653.83 (0.21%) |
647.90 |
645.17 - 654.31 |
1.2443 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 693.37 and 735.45 | Weekly Target 1 | 659.04 | | Weekly Target 2 | 685.62 | | Weekly Target 3 | 701.12 | | Weekly Target 4 | 727.7 | | Weekly Target 5 | 743.2 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
712.20 (7.91%) |
685.54 |
674.54 - 716.62 |
0.987 times |
Fri 22 August 2025 |
660.00 (0.94%) |
653.14 |
650.01 - 671.66 |
0.6554 times |
Fri 15 August 2025 |
653.83 (-1.21%) |
648.71 |
631.47 - 654.31 |
1.0896 times |
Fri 08 August 2025 |
661.83 (-1.78%) |
694.80 |
659.56 - 696.21 |
0.7254 times |
Fri 01 August 2025 |
673.80 (13.82%) |
595.59 |
590.78 - 689.13 |
1.5487 times |
Fri 25 July 2025 |
591.99 (4.85%) |
566.46 |
560.91 - 594.45 |
0.7612 times |
Fri 18 July 2025 |
564.59 (0.78%) |
558.76 |
554.59 - 578.32 |
0.9257 times |
Fri 11 July 2025 |
560.24 (3.08%) |
543.10 |
536.02 - 568.47 |
1.0501 times |
Thu 03 July 2025 |
543.48 (-2.97%) |
559.81 |
510.05 - 563.36 |
1.4035 times |
Fri 27 June 2025 |
560.14 (3.32%) |
543.39 |
534.23 - 574.64 |
0.8534 times |
Fri 20 June 2025 |
542.15 (-6.18%) |
546.97 |
537.75 - 550.39 |
0.5331 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 671.84 and 756.99 | Monthly Target 1 | 601.61 | | Monthly Target 2 | 656.91 | | Monthly Target 3 | 686.76333333333 | | Monthly Target 4 | 742.06 | | Monthly Target 5 | 771.91 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
712.20 (6.25%) |
672.58 |
631.47 - 716.62 |
1.1145 times |
Thu 31 July 2025 |
670.33 (21.61%) |
555.38 |
536.02 - 689.13 |
1.3807 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
0.9776 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.4366 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.2229 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.8706 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.7261 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
0.9219 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.4367 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
0.9125 times |
Thu 31 October 2024 |
586.30 (8.16%) |
540.39 |
514.92 - 589.60 |
0.7255 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 701.93 | | 12 day DMA | 676.57 | | 20 day DMA | 669.9 | | 35 day DMA | 632.88 | | 50 day DMA | 608.11 | | 100 day DMA | 597.38 | | 150 day DMA | 605.49 | | 200 day DMA | 608.71 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.13 | 694.1 | 689.11 | | 12 day EMA | 681.92 | 676.42 | 671.4 | | 20 day EMA | 666.03 | 661.17 | 656.66 | | 35 day EMA | 640.51 | 636.29 | 632.3 | | 50 day EMA | 614.51 | 610.52 | 606.7 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.93 | 691.49 | 683.42 | | 12 day SMA | 676.57 | 671.1 | 665.56 | | 20 day SMA | 669.9 | 667.8 | 662.54 | | 35 day SMA | 632.88 | 628.62 | 624.37 | | 50 day SMA | 608.11 | 604.68 | 602.16 | | 100 day SMA | 597.38 | 595.76 | 594.27 | | 150 day SMA | 605.49 | 605.01 | 604.63 | | 200 day SMA | 608.71 | 608.08 | 607.32 |
|
|
