ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 355.07 and 365.94 | Daily Target 1 | 353.09 | | Daily Target 2 | 357.05 | | Daily Target 3 | 363.95666666667 | | Daily Target 4 | 367.92 | | Daily Target 5 | 374.83 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
361.02 (-0.75%) |
370.86 |
359.99 - 370.86 |
1.0349 times |
Wed 22 May 2024 |
363.73 (1.98%) |
361.86 |
361.67 - 369.90 |
1.7942 times |
Tue 21 May 2024 |
356.66 (-1.36%) |
359.76 |
356.38 - 361.62 |
0.5423 times |
Mon 20 May 2024 |
361.58 (-1.16%) |
364.03 |
360.68 - 366.91 |
0.898 times |
Fri 17 May 2024 |
365.81 (-2.87%) |
375.34 |
364.15 - 376.32 |
0.3553 times |
Thu 16 May 2024 |
376.60 (-0.1%) |
375.90 |
373.62 - 378.05 |
0.4886 times |
Wed 15 May 2024 |
376.96 (5.88%) |
359.41 |
359.41 - 380.75 |
1.1112 times |
Tue 14 May 2024 |
356.01 (-0.97%) |
359.87 |
352.77 - 360.75 |
1.477 times |
Mon 13 May 2024 |
359.48 (-4.04%) |
373.77 |
358.31 - 376.85 |
1.1088 times |
Fri 10 May 2024 |
374.63 (-2.07%) |
382.81 |
370.60 - 386.70 |
1.1897 times |
Thu 09 May 2024 |
382.55 (-0.91%) |
380.44 |
361.00 - 385.57 |
1.9577 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 351.46 and 365.94 | Weekly Target 1 | 348.27 | | Weekly Target 2 | 354.65 | | Weekly Target 3 | 362.75333333333 | | Weekly Target 4 | 369.13 | | Weekly Target 5 | 377.23 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
361.02 (-1.31%) |
364.03 |
356.38 - 370.86 |
1.0373 times |
Fri 17 May 2024 |
365.81 (-2.35%) |
373.77 |
352.77 - 380.75 |
1.1032 times |
Fri 10 May 2024 |
374.63 (-3.5%) |
389.07 |
361.00 - 400.61 |
1.3018 times |
Fri 03 May 2024 |
388.20 (4.13%) |
370.82 |
370.63 - 397.18 |
0.6832 times |
Fri 26 April 2024 |
372.80 (3.49%) |
362.93 |
359.83 - 380.85 |
1.1977 times |
Fri 19 April 2024 |
360.23 (-4.71%) |
378.59 |
357.55 - 386.61 |
1.0814 times |
Fri 12 April 2024 |
378.02 (-2.33%) |
386.71 |
373.68 - 389.49 |
0.5954 times |
Fri 05 April 2024 |
387.03 (-1.7%) |
394.40 |
384.64 - 399.94 |
0.6433 times |
Thu 28 March 2024 |
393.72 (-2.23%) |
396.36 |
391.70 - 401.85 |
0.6686 times |
Fri 22 March 2024 |
402.68 (8.46%) |
366.71 |
349.86 - 411.23 |
1.6879 times |
Fri 15 March 2024 |
371.28 (-4.26%) |
387.80 |
371.09 - 394.05 |
1.001 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 332.98 and 380.82 | Monthly Target 1 | 323.63 | | Monthly Target 2 | 342.32 | | Monthly Target 3 | 371.46666666667 | | Monthly Target 4 | 390.16 | | Monthly Target 5 | 419.31 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
361.02 (-3.86%) |
375.50 |
352.77 - 400.61 |
0.7561 times |
Tue 30 April 2024 |
375.50 (-4.63%) |
394.40 |
357.55 - 399.94 |
0.7269 times |
Thu 28 March 2024 |
393.72 (3.61%) |
379.87 |
349.86 - 411.23 |
0.9157 times |
Thu 29 February 2024 |
380.01 (-0.13%) |
378.68 |
368.58 - 413.10 |
0.9836 times |
Wed 31 January 2024 |
380.51 (0.02%) |
377.62 |
359.24 - 416.91 |
1.4096 times |
Fri 29 December 2023 |
380.43 (-15.57%) |
451.92 |
327.73 - 468.58 |
2.1775 times |
Thu 30 November 2023 |
450.61 (-4.04%) |
473.32 |
432.38 - 506.92 |
0.8872 times |
Tue 31 October 2023 |
469.57 (-4.49%) |
486.87 |
455.84 - 508.93 |
0.7778 times |
Fri 29 September 2023 |
491.63 (-2.16%) |
519.23 |
472.85 - 532.60 |
0.7181 times |
Thu 31 August 2023 |
502.49 (-0.39%) |
505.52 |
479.04 - 515.31 |
0.6476 times |
Mon 31 July 2023 |
504.48 (29.44%) |
388.00 |
368.09 - 550.76 |
1.6499 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 361.76 | | 12 day DMA | 368.43 | | 20 day DMA | 375.11 | | 35 day DMA | 374.85 | | 50 day DMA | 378.31 | | 100 day DMA | 383.24 | | 150 day DMA | 407.25 | | 200 day DMA | 430.99 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.95 | 363.92 | 364.01 | | 12 day EMA | 367.81 | 369.04 | 370 | | 20 day EMA | 371.03 | 372.08 | 372.96 | | 35 day EMA | 375.21 | 376.05 | 376.78 | | 50 day EMA | 377.3 | 377.96 | 378.54 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.76 | 364.88 | 367.52 | | 12 day SMA | 368.43 | 371.58 | 374.08 | | 20 day SMA | 375.11 | 375.49 | 376.06 | | 35 day SMA | 374.85 | 375.59 | 376.58 | | 50 day SMA | 378.31 | 378.72 | 379.2 | | 100 day SMA | 383.24 | 383.44 | 383.61 | | 150 day SMA | 407.25 | 408.01 | 408.78 | | 200 day SMA | 430.99 | 431.72 | 432.37 |
|
|
