Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 823.86 and 840.88
| Daily Target 1 | 811.71 |
| Daily Target 2 | 818.98 |
| Daily Target 3 | 828.73 |
| Daily Target 4 | 836 |
| Daily Target 5 | 845.75 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 826.25 (-2.15%) | 821.46 | 821.46 - 838.48 | 1.0713 times | Fri 20 February 2026 | 844.41 (-0.34%) | 849.54 | 828.29 - 852.25 | 0.8987 times | Thu 19 February 2026 | 847.26 (0.23%) | 845.94 | 830.33 - 852.48 | 1.2446 times | Wed 18 February 2026 | 845.35 (0.21%) | 838.51 | 835.37 - 846.00 | 0.6096 times | Tue 17 February 2026 | 843.55 (2.63%) | 827.50 | 823.17 - 852.83 | 1.057 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 1.0214 times | Fri 13 February 2026 | 821.96 (-1.39%) | 834.11 | 817.20 - 851.92 | 1.0214 times | Thu 12 February 2026 | 833.54 (-0.12%) | 835.09 | 830.56 - 846.40 | 1.1145 times | Wed 11 February 2026 | 834.55 (0.17%) | 832.15 | 822.60 - 837.55 | 0.7217 times | Tue 10 February 2026 | 833.16 (0.59%) | 830.79 | 830.79 - 849.27 | 1.2398 times | Mon 09 February 2026 | 828.24 (2.07%) | 818.15 | 816.00 - 834.49 | 1.797 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 823.86 and 840.88
| Weekly Target 1 | 811.71 |
| Weekly Target 2 | 818.98 |
| Weekly Target 3 | 828.73 |
| Weekly Target 4 | 836 |
| Weekly Target 5 | 845.75 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 826.25 (-2.15%) | 821.46 | 821.46 - 838.48 | 0.2068 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.7353 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1971 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.1377 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.5391 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.1919 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.1994 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.4599 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.8817 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4509 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.5205 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 793.01 and 843.99
| Monthly Target 1 | 781.92 |
| Monthly Target 2 | 804.09 |
| Monthly Target 3 | 832.90333333333 |
| Monthly Target 4 | 855.07 |
| Monthly Target 5 | 883.88 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 826.25 (-1.7%) | 842.04 | 810.74 - 861.72 | 0.6967 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.0746 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8197 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7596 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1659 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0012 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0528 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2478 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8835 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2983 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1051 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 841.36 |
| 12 day DMA | 832.64 |
| 20 day DMA | 837.48 |
| 35 day DMA | 825.18 |
| 50 day DMA | 833.29 |
| 100 day DMA | 844.9 |
| 150 day DMA | 792.8 |
| 200 day DMA | 736 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.46 | 841.56 | 840.14 |
| 12 day EMA | 835.4 | 837.06 | 835.73 |
| 20 day EMA | 834.44 | 835.3 | 834.34 |
| 35 day EMA | 837.7 | 838.37 | 838.01 |
| 50 day EMA | 839.45 | 839.99 | 839.81 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.36 | 840.51 | 836.02 |
| 12 day SMA | 832.64 | 832.15 | 832.68 |
| 20 day SMA | 837.48 | 837.83 | 836.35 |
| 35 day SMA | 825.18 | 825.57 | 825.47 |
| 50 day SMA | 833.29 | 834.56 | 835.46 |
| 100 day SMA | 844.9 | 844.01 | 842.76 |
| 150 day SMA | 792.8 | 791.06 | 789.2 |
| 200 day SMA | 736 | 734.94 | 734.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.