ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 799.85 and 823.68 | Daily Target 1 | 793.63 | | Daily Target 2 | 806.06 | | Daily Target 3 | 817.45666666667 | | Daily Target 4 | 829.89 | | Daily Target 5 | 841.29 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
818.50 (-0.23%) |
828.84 |
805.02 - 828.85 |
0.9179 times |
Thu 30 October 2025 |
820.36 (-0.2%) |
818.72 |
749.75 - 831.99 |
2.1097 times |
Wed 29 October 2025 |
821.97 (-1.72%) |
839.00 |
821.36 - 842.19 |
1.1658 times |
Tue 28 October 2025 |
836.39 (0.79%) |
822.33 |
822.33 - 838.68 |
0.6061 times |
Mon 27 October 2025 |
829.83 (1.53%) |
824.51 |
817.42 - 835.22 |
0.7896 times |
Fri 24 October 2025 |
817.32 (0.63%) |
815.75 |
809.37 - 820.02 |
0.453 times |
Thu 23 October 2025 |
812.18 (-0.24%) |
807.42 |
807.11 - 821.52 |
0.6522 times |
Wed 22 October 2025 |
814.17 (-2.47%) |
838.27 |
813.30 - 839.66 |
1.5279 times |
Tue 21 October 2025 |
834.75 (-1.73%) |
848.88 |
834.34 - 850.67 |
0.7167 times |
Mon 20 October 2025 |
849.46 (0.69%) |
845.75 |
842.18 - 855.46 |
1.0612 times |
Fri 17 October 2025 |
843.66 (0.76%) |
819.73 |
819.73 - 849.99 |
1.0311 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 737.91 and 830.35 | Weekly Target 1 | 711.04 | | Weekly Target 2 | 764.77 | | Weekly Target 3 | 803.48 | | Weekly Target 4 | 857.21 | | Weekly Target 5 | 895.92 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
818.50 (0.14%) |
824.51 |
749.75 - 842.19 |
1.4654 times |
Fri 24 October 2025 |
817.32 (-3.12%) |
845.75 |
807.11 - 855.46 |
1.1565 times |
Fri 17 October 2025 |
843.66 (5.87%) |
796.73 |
793.60 - 849.99 |
1.1263 times |
Fri 10 October 2025 |
796.92 (-0.39%) |
796.28 |
782.82 - 808.43 |
0.7398 times |
Fri 03 October 2025 |
800.00 (12.42%) |
716.01 |
713.45 - 803.74 |
1.0423 times |
Fri 26 September 2025 |
711.62 (-3.41%) |
734.95 |
698.92 - 744.42 |
0.7826 times |
Fri 19 September 2025 |
736.76 (-2.59%) |
757.99 |
724.97 - 759.79 |
1.3221 times |
Fri 12 September 2025 |
756.38 (0.75%) |
757.48 |
745.82 - 779.03 |
1.0503 times |
Fri 05 September 2025 |
750.78 (5.42%) |
712.01 |
697.87 - 754.00 |
1.1034 times |
Fri 29 August 2025 |
712.20 (0%) |
705.33 |
702.42 - 716.62 |
0.2112 times |
Fri 29 August 2025 |
712.20 (7.91%) |
685.54 |
674.54 - 716.62 |
1.2226 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 784.13 and 889.84 | Monthly Target 1 | 702.19 | | Monthly Target 2 | 760.35 | | Monthly Target 3 | 807.90333333333 | | Monthly Target 4 | 866.06 | | Monthly Target 5 | 913.61 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
818.50 (10.97%) |
775.92 |
749.75 - 855.46 |
1.1163 times |
Tue 30 September 2025 |
737.56 (3.56%) |
712.01 |
697.87 - 779.03 |
1.0033 times |
Fri 29 August 2025 |
712.20 (6.25%) |
672.58 |
631.47 - 716.62 |
1.0551 times |
Thu 31 July 2025 |
670.33 (21.61%) |
555.38 |
536.02 - 689.13 |
1.2505 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
0.8854 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.301 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.1075 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.7885 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.6576 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
0.8349 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.3955 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 825.41 | | 12 day DMA | 827.99 | | 20 day DMA | 817.5 | | 35 day DMA | 785.72 | | 50 day DMA | 769.05 | | 100 day DMA | 682.04 | | 150 day DMA | 650.18 | | 200 day DMA | 644.98 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.23 | 824.09 | 825.95 | | 12 day EMA | 820.21 | 820.52 | 820.55 | | 20 day EMA | 810.66 | 809.83 | 808.72 | | 35 day EMA | 790.18 | 788.51 | 786.64 | | 50 day EMA | 765.72 | 763.57 | 761.25 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.41 | 825.17 | 823.54 | | 12 day SMA | 827.99 | 827.75 | 827.13 | | 20 day SMA | 817.5 | 816.58 | 814.92 | | 35 day SMA | 785.72 | 783.94 | 782.32 | | 50 day SMA | 769.05 | 765.88 | 762.75 | | 100 day SMA | 682.04 | 679.7 | 677.35 | | 150 day SMA | 650.18 | 648.67 | 647.13 | | 200 day SMA | 644.98 | 644.21 | 643.43 |
|
|
