Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 898.28 and 918.09
| Daily Target 1 | 893.42 |
| Daily Target 2 | 903.14 |
| Daily Target 3 | 913.22666666667 |
| Daily Target 4 | 922.95 |
| Daily Target 5 | 933.04 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 912.87 (-0.69%) | 920.83 | 903.50 - 923.31 | 1.0403 times | Fri 02 October 2026 | 919.21 (-1.79%) | 926.86 | 912.96 - 928.96 | 1.0781 times | Thu 01 October 2026 | 936.00 (-2.39%) | 957.22 | 935.24 - 972.38 | 0.976 times | Wed 30 September 2026 | 958.91 (-1.21%) | 970.08 | 952.27 - 970.27 | 0.7871 times | Tue 29 September 2026 | 970.66 (-0.16%) | 965.05 | 956.25 - 974.25 | 1.0045 times | Mon 28 September 2026 | 972.25 (1.33%) | 954.76 | 954.76 - 977.01 | 0.8546 times | Fri 25 September 2026 | 959.49 (-0.28%) | 965.23 | 956.24 - 967.71 | 0.8536 times | Thu 24 September 2026 | 962.22 (1.73%) | 945.81 | 944.21 - 965.34 | 1.0455 times | Wed 23 September 2026 | 945.82 (-1.86%) | 974.60 | 934.19 - 974.60 | 1.3772 times | Tue 22 September 2026 | 963.79 (-2.47%) | 986.43 | 963.50 - 986.77 | 0.9831 times | Mon 21 September 2026 | 988.20 (-0.21%) | 996.50 | 986.56 - 1001.95 | 0.748 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 898.28 and 918.09
| Weekly Target 1 | 893.42 |
| Weekly Target 2 | 903.14 |
| Weekly Target 3 | 913.22666666667 |
| Weekly Target 4 | 922.95 |
| Weekly Target 5 | 933.04 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 912.87 (-0.69%) | 920.83 | 903.50 - 923.31 | 0.2569 times | Fri 02 October 2026 | 919.21 (-4.2%) | 954.76 | 912.96 - 977.01 | 1.1605 times | Fri 25 September 2026 | 959.49 (-3.11%) | 996.50 | 934.19 - 1001.95 | 1.2364 times | Fri 18 September 2026 | 990.32 (0.6%) | 1004.56 | 974.26 - 1008.32 | 0.8965 times | Fri 11 September 2026 | 984.39 (-4.72%) | 1005.68 | 981.74 - 1015.79 | 0.7431 times | Fri 04 September 2026 | 1033.15 (0.97%) | 1010.78 | 1005.78 - 1072.75 | 0.776 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 1.0532 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.6301 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.1645 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.0828 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 1.0699 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 873.75 and 942.63
| Monthly Target 1 | 860.7 |
| Monthly Target 2 | 886.79 |
| Monthly Target 3 | 929.58333333333 |
| Monthly Target 4 | 955.67 |
| Monthly Target 5 | 998.46 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 912.87 (-4.8%) | 957.22 | 903.50 - 972.38 | 0.1506 times | Wed 30 September 2026 | 958.91 (-7.05%) | 1033.36 | 934.19 - 1072.75 | 0.8128 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 1.0077 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.04 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3373 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0557 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 1.0052 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.1199 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1625 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.3084 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.998 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 939.53 |
| 12 day DMA | 956.65 |
| 20 day DMA | 970.42 |
| 35 day DMA | 996.05 |
| 50 day DMA | 956.61 |
| 100 day DMA | 911.59 |
| 150 day DMA | 861.81 |
| 200 day DMA | 852.29 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.2 | 943.36 | 955.44 |
| 12 day EMA | 952.74 | 959.99 | 967.4 |
| 20 day EMA | 963.25 | 968.55 | 973.74 |
| 35 day EMA | 955.81 | 958.34 | 960.64 |
| 50 day EMA | 949.86 | 951.37 | 952.68 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.53 | 951.41 | 959.46 |
| 12 day SMA | 956.65 | 963.55 | 969.01 |
| 20 day SMA | 970.42 | 976.43 | 983.14 |
| 35 day SMA | 996.05 | 994.29 | 992.51 |
| 50 day SMA | 956.61 | 956.72 | 956.7 |
| 100 day SMA | 911.59 | 910.48 | 909.42 |
| 150 day SMA | 861.81 | 860.72 | 859.63 |
| 200 day SMA | 852.29 | 851.96 | 851.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.