ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 595.95 and 620.51 | Daily Target 1 | 576.09 | | Daily Target 2 | 591.24 | | Daily Target 3 | 600.65 | | Daily Target 4 | 615.8 | | Daily Target 5 | 625.21 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
606.39 (4.38%) |
588.60 |
585.50 - 610.06 |
1.1384 times |
Fri 11 April 2025 |
580.94 (6.36%) |
571.42 |
570.28 - 586.17 |
0.8855 times |
Thu 10 April 2025 |
546.22 (-3.17%) |
564.00 |
535.27 - 564.79 |
0.7068 times |
Wed 09 April 2025 |
564.13 (2.77%) |
542.00 |
519.70 - 574.66 |
1.4751 times |
Tue 08 April 2025 |
548.93 (-0.19%) |
574.20 |
540.76 - 577.42 |
0.8728 times |
Mon 07 April 2025 |
550.00 (-0.92%) |
542.79 |
524.84 - 560.35 |
1.0922 times |
Fri 04 April 2025 |
555.11 (-5.92%) |
575.41 |
553.20 - 582.72 |
0.9031 times |
Thu 03 April 2025 |
590.06 (1.1%) |
592.20 |
585.00 - 595.46 |
1.0889 times |
Wed 02 April 2025 |
583.62 (2.91%) |
567.73 |
565.47 - 583.62 |
1.0876 times |
Tue 01 April 2025 |
567.09 (-4.19%) |
591.90 |
565.00 - 593.99 |
0.7497 times |
Mon 31 March 2025 |
591.87 (0.46%) |
582.96 |
574.81 - 594.42 |
0.731 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 595.95 and 620.51 | Weekly Target 1 | 576.09 | | Weekly Target 2 | 591.24 | | Weekly Target 3 | 600.65 | | Weekly Target 4 | 615.8 | | Weekly Target 5 | 625.21 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
606.39 (4.38%) |
588.60 |
585.50 - 610.06 |
0.4314 times |
Fri 11 April 2025 |
580.94 (4.65%) |
542.79 |
519.70 - 586.17 |
1.9068 times |
Fri 04 April 2025 |
555.11 (-5.78%) |
582.96 |
553.20 - 595.46 |
1.728 times |
Fri 28 March 2025 |
589.15 (-4.21%) |
604.79 |
582.07 - 612.33 |
0.6224 times |
Fri 21 March 2025 |
615.02 (1.66%) |
616.02 |
607.39 - 627.01 |
0.8311 times |
Fri 14 March 2025 |
604.96 (1.81%) |
582.17 |
562.96 - 605.43 |
1.3352 times |
Fri 07 March 2025 |
594.21 (-4.88%) |
640.37 |
592.70 - 644.19 |
0.745 times |
Fri 28 February 2025 |
624.67 (-3.07%) |
645.40 |
609.95 - 650.79 |
1.1626 times |
Fri 21 February 2025 |
644.48 (0.79%) |
639.41 |
634.73 - 650.15 |
0.5915 times |
Fri 14 February 2025 |
639.41 (-1.12%) |
651.74 |
632.15 - 660.48 |
0.646 times |
Fri 07 February 2025 |
646.64 (-1.3%) |
654.26 |
646.61 - 672.40 |
0.778 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 563.05 and 653.41 | Monthly Target 1 | 488.36 | | Monthly Target 2 | 547.37 | | Monthly Target 3 | 578.71666666667 | | Monthly Target 4 | 637.73 | | Monthly Target 5 | 669.08 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
606.39 (2.45%) |
591.90 |
519.70 - 610.06 |
1.017 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
1.0228 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.853 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
1.083 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.5131 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
1.072 times |
Thu 31 October 2024 |
586.30 (8.16%) |
540.39 |
514.92 - 589.60 |
0.8523 times |
Mon 30 September 2024 |
542.08 (4.79%) |
512.04 |
512.01 - 554.74 |
1.0002 times |
Fri 30 August 2024 |
517.32 (0.28%) |
508.01 |
475.65 - 540.49 |
1.0785 times |
Wed 31 July 2024 |
515.87 (19.96%) |
430.45 |
428.97 - 522.29 |
1.5081 times |
Fri 28 June 2024 |
430.04 (15.91%) |
372.01 |
368.57 - 456.68 |
1.0454 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 569.32 | | 12 day DMA | 572.79 | | 20 day DMA | 587.17 | | 35 day DMA | 597.85 | | 50 day DMA | 613.59 | | 100 day DMA | 618.84 | | 150 day DMA | 594.38 | | 200 day DMA | 566.67 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.74 | 564.92 | 556.91 | | 12 day EMA | 577.33 | 572.05 | 570.43 | | 20 day EMA | 583.88 | 581.51 | 581.57 | | 35 day EMA | 598.59 | 598.13 | 599.14 | | 50 day EMA | 612.42 | 612.67 | 613.96 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.32 | 558.04 | 552.88 | | 12 day SMA | 572.79 | 570.9 | 573.15 | | 20 day SMA | 587.17 | 585.92 | 586.44 | | 35 day SMA | 597.85 | 599.02 | 600.72 | | 50 day SMA | 613.59 | 614.56 | 615.91 | | 100 day SMA | 618.84 | 618.69 | 618.77 | | 150 day SMA | 594.38 | 593.79 | 593.38 | | 200 day SMA | 566.67 | 565.58 | 564.56 |
|
|
