Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 1016.24 and 1033.82
| Daily Target 1 | 1012.15 |
| Daily Target 2 | 1020.33 |
| Daily Target 3 | 1029.73 |
| Daily Target 4 | 1037.91 |
| Daily Target 5 | 1047.31 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1028.51 (-0.31%) | 1033.36 | 1021.55 - 1039.13 | 0.6969 times | Mon 31 August 2026 | 1031.66 (0.83%) | 1010.78 | 1005.78 - 1039.36 | 0.8234 times | Fri 28 August 2026 | 1023.21 (-3.37%) | 1049.87 | 1018.60 - 1053.00 | 0.6341 times | Thu 27 August 2026 | 1058.90 (1.13%) | 1053.47 | 1044.76 - 1061.57 | 1.1652 times | Wed 26 August 2026 | 1047.10 (2.71%) | 1033.83 | 1032.85 - 1057.91 | 1.3083 times | Tue 25 August 2026 | 1019.49 (0.83%) | 1020.29 | 1013.75 - 1030.36 | 0.5138 times | Mon 24 August 2026 | 1011.11 (-2.76%) | 1023.76 | 1001.51 - 1031.18 | 1.1504 times | Fri 21 August 2026 | 1039.78 (0.16%) | 1034.98 | 1029.46 - 1058.69 | 1.3632 times | Thu 20 August 2026 | 1038.12 (0.51%) | 1019.16 | 1018.98 - 1039.30 | 0.9329 times | Wed 19 August 2026 | 1032.86 (4.02%) | 1020.51 | 1011.95 - 1035.09 | 1.412 times | Tue 18 August 2026 | 992.99 (0.52%) | 988.49 | 980.45 - 1009.75 | 1.2064 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 1017.15 and 1050.73
| Weekly Target 1 | 990.97 |
| Weekly Target 2 | 1009.74 |
| Weekly Target 3 | 1024.55 |
| Weekly Target 4 | 1043.32 |
| Weekly Target 5 | 1058.13 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1028.51 (0.52%) | 1010.78 | 1005.78 - 1039.36 | 0.3375 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 1.0592 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.6394 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.1712 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.089 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 1.076 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.2599 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.3176 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 1.0511 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.9993 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 1.109 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 1016.24 and 1033.82
| Monthly Target 1 | 1012.15 |
| Monthly Target 2 | 1020.33 |
| Monthly Target 3 | 1029.73 |
| Monthly Target 4 | 1037.91 |
| Monthly Target 5 | 1047.31 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1028.51 (-0.31%) | 1033.36 | 1021.55 - 1039.13 | 0.0301 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 1.0012 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.0333 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3286 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0489 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9987 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.1127 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.155 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2999 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9916 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.9189 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 1037.88 |
| 12 day DMA | 1025.96 |
| 20 day DMA | 961.75 |
| 35 day DMA | 923.78 |
| 50 day DMA | 915.73 |
| 100 day DMA | 870.75 |
| 150 day DMA | 837.42 |
| 200 day DMA | 842.85 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.47 | 1031.45 | 1031.34 |
| 12 day EMA | 1008.01 | 1004.28 | 999.3 |
| 20 day EMA | 980.84 | 975.82 | 969.94 |
| 35 day EMA | 952.03 | 947.53 | 942.58 |
| 50 day EMA | 924.94 | 920.71 | 916.18 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.88 | 1036.07 | 1031.96 |
| 12 day SMA | 1025.96 | 1011.2 | 996.64 |
| 20 day SMA | 961.75 | 952.55 | 942.5 |
| 35 day SMA | 923.78 | 919.05 | 914.13 |
| 50 day SMA | 915.73 | 912.23 | 909.67 |
| 100 day SMA | 870.75 | 868.56 | 866.24 |
| 150 day SMA | 837.42 | 836.22 | 834.98 |
| 200 day SMA | 842.85 | 842.25 | 841.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.