ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 852.26 and 865.83 | Daily Target 1 | 842.3 | | Daily Target 2 | 848.65 | | Daily Target 3 | 855.87333333333 | | Daily Target 4 | 862.22 | | Daily Target 5 | 869.44 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
854.99 (0.94%) |
851.52 |
849.53 - 863.10 |
1.039 times |
Thu 18 December 2025 |
847.05 (-1.74%) |
858.34 |
845.31 - 861.34 |
0.6903 times |
Wed 17 December 2025 |
862.05 (1.25%) |
865.33 |
859.24 - 878.19 |
0.8589 times |
Tue 16 December 2025 |
851.42 (0.06%) |
853.99 |
842.21 - 858.44 |
0.9653 times |
Mon 15 December 2025 |
850.95 (-3.07%) |
828.96 |
827.52 - 853.96 |
1.7758 times |
Fri 12 December 2025 |
877.94 (-1.3%) |
885.45 |
875.60 - 887.60 |
0.8085 times |
Thu 11 December 2025 |
889.49 (-0.07%) |
887.14 |
884.34 - 897.04 |
0.8508 times |
Wed 10 December 2025 |
890.11 (0.08%) |
900.07 |
886.78 - 903.28 |
0.9351 times |
Tue 09 December 2025 |
889.41 (-1.26%) |
900.14 |
886.50 - 904.79 |
0.9681 times |
Mon 08 December 2025 |
900.76 (-0.05%) |
912.88 |
899.63 - 917.71 |
1.1082 times |
Fri 05 December 2025 |
901.17 (-1.62%) |
916.15 |
891.09 - 917.00 |
0.6419 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 841.26 and 891.93 | Weekly Target 1 | 802.9 | | Weekly Target 2 | 828.94 | | Weekly Target 3 | 853.56666666667 | | Weekly Target 4 | 879.61 | | Weekly Target 5 | 904.24 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
854.99 (-2.61%) |
828.96 |
827.52 - 878.19 |
1.1993 times |
Fri 12 December 2025 |
877.94 (-2.58%) |
912.88 |
875.60 - 917.71 |
1.0511 times |
Fri 05 December 2025 |
901.17 (-1.19%) |
904.05 |
886.24 - 934.62 |
1.0219 times |
Fri 28 November 2025 |
911.98 (-0.76%) |
914.61 |
897.50 - 928.99 |
0.8522 times |
Fri 21 November 2025 |
918.92 (1.2%) |
911.52 |
908.16 - 934.13 |
1.0838 times |
Fri 14 November 2025 |
907.98 (6.24%) |
852.39 |
852.39 - 914.87 |
1.1585 times |
Fri 07 November 2025 |
854.65 (4.42%) |
825.36 |
812.79 - 857.48 |
0.6137 times |
Fri 31 October 2025 |
818.50 (0%) |
828.84 |
805.02 - 828.85 |
0.2539 times |
Fri 31 October 2025 |
818.50 (0.14%) |
824.51 |
749.75 - 842.19 |
1.5457 times |
Fri 24 October 2025 |
817.32 (-3.12%) |
845.75 |
807.11 - 855.46 |
1.2199 times |
Fri 17 October 2025 |
843.66 (5.87%) |
796.73 |
793.60 - 849.99 |
1.188 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 787.71 and 894.81 | Monthly Target 1 | 765.28 | | Monthly Target 2 | 810.13 | | Monthly Target 3 | 872.37666666667 | | Monthly Target 4 | 917.23 | | Monthly Target 5 | 979.48 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
854.99 (-6.25%) |
904.05 |
827.52 - 934.62 |
0.6722 times |
Fri 28 November 2025 |
911.98 (11.42%) |
825.36 |
812.79 - 934.13 |
0.7618 times |
Fri 31 October 2025 |
818.50 (10.97%) |
775.92 |
749.75 - 855.46 |
1.1693 times |
Tue 30 September 2025 |
737.56 (3.56%) |
712.01 |
697.87 - 779.03 |
1.0041 times |
Fri 29 August 2025 |
712.20 (6.25%) |
672.58 |
631.47 - 716.62 |
1.0558 times |
Thu 31 July 2025 |
670.33 (21.61%) |
555.38 |
536.02 - 689.13 |
1.2514 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
0.886 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.302 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.1083 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.789 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.658 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 853.29 | | 12 day DMA | 877.61 | | 20 day DMA | 891.83 | | 35 day DMA | 884.95 | | 50 day DMA | 866.32 | | 100 day DMA | 791.66 | | 150 day DMA | 717.54 | | 200 day DMA | 686.32 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.16 | 859.74 | 866.08 | | 12 day EMA | 872.13 | 875.25 | 880.38 | | 20 day EMA | 878.15 | 880.59 | 884.12 | | 35 day EMA | 870.8 | 871.73 | 873.18 | | 50 day EMA | 859.43 | 859.61 | 860.12 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.29 | 857.88 | 866.37 | | 12 day SMA | 877.61 | 883.18 | 888.87 | | 20 day SMA | 891.83 | 895 | 898.38 | | 35 day SMA | 884.95 | 883.96 | 883.25 | | 50 day SMA | 866.32 | 865.31 | 864.35 | | 100 day SMA | 791.66 | 789.1 | 786.62 | | 150 day SMA | 717.54 | 715.58 | 713.48 | | 200 day SMA | 686.32 | 685.24 | 684.11 |
|
|
