Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 837.24 and 853.24
| Daily Target 1 | 825.36 |
| Daily Target 2 | 833.12 |
| Daily Target 3 | 841.36333333333 |
| Daily Target 4 | 849.12 |
| Daily Target 5 | 857.36 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 840.87 (1.51%) | 833.66 | 833.61 - 849.61 | 0.8276 times | Tue 14 April 2026 | 828.35 (2.36%) | 815.81 | 814.50 - 835.21 | 0.7203 times | Mon 13 April 2026 | 809.27 (1.2%) | 800.01 | 790.82 - 812.31 | 1.0637 times | Fri 10 April 2026 | 799.65 (-0.11%) | 808.27 | 793.95 - 809.72 | 0.9854 times | Thu 09 April 2026 | 800.50 (1.97%) | 781.15 | 777.67 - 801.68 | 0.9428 times | Wed 08 April 2026 | 785.07 (2.57%) | 781.14 | 772.34 - 788.09 | 0.9986 times | Tue 07 April 2026 | 765.43 (2.3%) | 741.36 | 734.00 - 766.21 | 1.1419 times | Mon 06 April 2026 | 748.25 (0.25%) | 740.67 | 734.81 - 752.74 | 0.993 times | Thu 02 April 2026 | 746.42 (0.44%) | 735.46 | 735.46 - 760.00 | 1.1744 times | Wed 01 April 2026 | 743.12 (1.76%) | 741.29 | 731.44 - 751.92 | 1.1524 times | Tue 31 March 2026 | 730.25 (3.68%) | 711.03 | 708.10 - 734.17 | 1.1681 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 815.85 and 874.64
| Weekly Target 1 | 768.31 |
| Weekly Target 2 | 804.59 |
| Weekly Target 3 | 827.1 |
| Weekly Target 4 | 863.38 |
| Weekly Target 5 | 885.89 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 840.87 (5.15%) | 800.01 | 790.82 - 849.61 | 0.5951 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.1534 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 1.0176 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.2765 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6489 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 748.30 | 1.2838 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.4281 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.6482 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.7479 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.2005 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.1572 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 786.16 and 904.33
| Monthly Target 1 | 689.14 |
| Monthly Target 2 | 765 |
| Monthly Target 3 | 807.30666666667 |
| Monthly Target 4 | 883.17 |
| Monthly Target 5 | 925.48 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 840.87 (15.15%) | 741.29 | 731.44 - 849.61 | 0.4349 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.978 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0152 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1426 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8715 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8077 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2396 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0645 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1194 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3267 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9394 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 815.73 |
| 12 day DMA | 775.12 |
| 20 day DMA | 739.8 |
| 35 day DMA | 743.33 |
| 50 day DMA | 770.62 |
| 100 day DMA | 813.17 |
| 150 day DMA | 810.57 |
| 200 day DMA | 766.4 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.81 | 803.28 | 790.75 |
| 12 day EMA | 783.68 | 773.28 | 763.27 |
| 20 day EMA | 767.53 | 759.81 | 752.6 |
| 35 day EMA | 770.35 | 766.2 | 762.54 |
| 50 day EMA | 781.51 | 779.09 | 777.08 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.73 | 804.57 | 791.98 |
| 12 day SMA | 775.12 | 762.67 | 751.38 |
| 20 day SMA | 739.8 | 732.92 | 726.53 |
| 35 day SMA | 743.33 | 742.91 | 743.37 |
| 50 day SMA | 770.62 | 770.52 | 770.76 |
| 100 day SMA | 813.17 | 813.94 | 814.96 |
| 150 day SMA | 810.57 | 810.07 | 809.67 |
| 200 day SMA | 766.4 | 765 | 763.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.