Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 852.07 and 871.03
| Daily Target 1 | 836.6 |
| Daily Target 2 | 848.58 |
| Daily Target 3 | 855.56333333333 |
| Daily Target 4 | 867.54 |
| Daily Target 5 | 874.52 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 860.55 (0.3%) | 847.66 | 843.59 - 862.55 | 1.0862 times | Thu 16 July 2026 | 857.97 (-0.57%) | 862.30 | 852.63 - 866.22 | 0.8046 times | Wed 15 July 2026 | 862.93 (0.41%) | 860.67 | 854.17 - 866.72 | 0.6931 times | Tue 14 July 2026 | 859.43 (-1.92%) | 871.04 | 858.13 - 879.89 | 1.0553 times | Mon 13 July 2026 | 876.25 (-0.12%) | 870.91 | 855.78 - 878.16 | 1.4872 times | Fri 10 July 2026 | 877.29 (-3.42%) | 904.83 | 868.55 - 904.83 | 0.8125 times | Thu 09 July 2026 | 908.38 (-0.75%) | 910.15 | 905.45 - 925.31 | 0.9515 times | Wed 08 July 2026 | 915.23 (-0.51%) | 917.85 | 906.23 - 920.30 | 0.5604 times | Tue 07 July 2026 | 919.94 (0.34%) | 929.90 | 915.78 - 935.46 | 1.5071 times | Mon 06 July 2026 | 916.80 (-2.43%) | 938.19 | 914.19 - 940.26 | 1.042 times | Thu 02 July 2026 | 939.68 (3.32%) | 928.59 | 921.15 - 953.58 | 1.4911 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 833.92 and 870.22
| Weekly Target 1 | 825.04 |
| Weekly Target 2 | 842.8 |
| Weekly Target 3 | 861.34333333333 |
| Weekly Target 4 | 879.1 |
| Weekly Target 5 | 897.64 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8212 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.7807 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.8665 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.722 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8455 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1458 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.222 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.498 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.0021 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.0961 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 0.9347 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 797.08 and 907.07
| Monthly Target 1 | 775.92 |
| Monthly Target 2 | 818.23 |
| Monthly Target 3 | 885.90666666667 |
| Monthly Target 4 | 928.22 |
| Monthly Target 5 | 995.9 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 860.55 (-7.25%) | 929.97 | 843.59 - 953.58 | 0.4791 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2324 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9729 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9263 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0321 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0713 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2057 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9197 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8523 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3082 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1234 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 863.43 |
| 12 day DMA | 892 |
| 20 day DMA | 890.37 |
| 35 day DMA | 878.37 |
| 50 day DMA | 856 |
| 100 day DMA | 808.09 |
| 150 day DMA | 816.49 |
| 200 day DMA | 826.49 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.68 | 869.75 | 875.64 |
| 12 day EMA | 879.57 | 883.03 | 887.59 |
| 20 day EMA | 881.06 | 883.22 | 885.88 |
| 35 day EMA | 868.67 | 869.15 | 869.81 |
| 50 day EMA | 851.76 | 851.4 | 851.13 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.43 | 866.77 | 876.86 |
| 12 day SMA | 892 | 897.6 | 902.14 |
| 20 day SMA | 890.37 | 891.95 | 892.98 |
| 35 day SMA | 878.37 | 877.23 | 875.81 |
| 50 day SMA | 856 | 854.94 | 853.68 |
| 100 day SMA | 808.09 | 807.74 | 807.61 |
| 150 day SMA | 816.49 | 816.68 | 816.89 |
| 200 day SMA | 826.49 | 825.88 | 825.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.