ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 551.65 and 562.14 | Daily Target 1 | 548.78 | | Daily Target 2 | 554.51 | | Daily Target 3 | 559.27 | | Daily Target 4 | 565 | | Daily Target 5 | 569.76 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
560.24 (-0.54%) |
561.59 |
553.54 - 564.03 |
0.4466 times |
Thu 10 July 2025 |
563.31 (1.46%) |
554.84 |
549.85 - 568.47 |
0.6548 times |
Wed 09 July 2025 |
555.19 (3.07%) |
539.72 |
538.91 - 557.29 |
1.2068 times |
Tue 08 July 2025 |
538.64 (-1.36%) |
544.58 |
536.02 - 544.98 |
0.8496 times |
Mon 07 July 2025 |
546.04 (0.47%) |
543.10 |
539.78 - 546.73 |
0.7566 times |
Thu 03 July 2025 |
543.48 (-0.3%) |
545.51 |
538.89 - 545.61 |
0.5205 times |
Wed 02 July 2025 |
545.11 (0.49%) |
548.20 |
541.99 - 554.40 |
0.9307 times |
Tue 01 July 2025 |
542.47 (-1.59%) |
555.38 |
541.95 - 563.36 |
1.0907 times |
Mon 30 June 2025 |
551.22 (-1.59%) |
559.81 |
510.05 - 562.34 |
2.6901 times |
Fri 27 June 2025 |
560.14 (0.02%) |
560.51 |
555.63 - 565.23 |
0.8535 times |
Thu 26 June 2025 |
560.04 (-0.09%) |
561.81 |
556.76 - 562.00 |
0.497 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 548.13 and 580.58 | Weekly Target 1 | 522.46 | | Weekly Target 2 | 541.35 | | Weekly Target 3 | 554.91 | | Weekly Target 4 | 573.8 | | Weekly Target 5 | 587.36 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
560.24 (3.08%) |
543.10 |
536.02 - 568.47 |
1.0891 times |
Thu 03 July 2025 |
543.48 (-2.97%) |
559.81 |
510.05 - 563.36 |
1.4556 times |
Fri 27 June 2025 |
560.14 (3.32%) |
543.39 |
534.23 - 574.64 |
0.885 times |
Fri 20 June 2025 |
542.15 (-6.18%) |
546.97 |
537.75 - 550.39 |
0.5529 times |
Fri 13 June 2025 |
577.89 (-1.37%) |
588.16 |
574.60 - 592.10 |
0.6657 times |
Fri 06 June 2025 |
585.93 (2.21%) |
572.69 |
569.95 - 590.73 |
0.5715 times |
Fri 30 May 2025 |
573.26 (-2.44%) |
594.51 |
566.31 - 595.02 |
0.5474 times |
Fri 23 May 2025 |
587.61 (3.89%) |
569.28 |
567.87 - 594.14 |
0.8138 times |
Fri 16 May 2025 |
565.63 (2.91%) |
538.50 |
530.97 - 568.00 |
1.4949 times |
Fri 09 May 2025 |
549.65 (-15.4%) |
654.62 |
529.11 - 658.93 |
1.9243 times |
Fri 02 May 2025 |
649.67 (5.68%) |
618.13 |
612.01 - 656.29 |
0.6463 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 548.13 and 580.58 | Monthly Target 1 | 522.46 | | Monthly Target 2 | 541.35 | | Monthly Target 3 | 554.91 | | Monthly Target 4 | 573.8 | | Monthly Target 5 | 587.36 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
560.24 (1.64%) |
555.38 |
536.02 - 568.47 |
0.5867 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
1.1182 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.6431 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.3986 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.9957 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.8304 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
1.0544 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.4995 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
1.0436 times |
Thu 31 October 2024 |
586.30 (8.16%) |
540.39 |
514.92 - 589.60 |
0.8298 times |
Mon 30 September 2024 |
542.08 (4.79%) |
512.04 |
512.01 - 554.74 |
0.9738 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 552.68 | | 12 day DMA | 552.2 | | 20 day DMA | 554.78 | | 35 day DMA | 565.67 | | 50 day DMA | 574.35 | | 100 day DMA | 587.92 | | 150 day DMA | 604.73 | | 200 day DMA | 592.96 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.42 | 553.01 | 547.86 | | 12 day EMA | 553.97 | 552.83 | 550.92 | | 20 day EMA | 557.26 | 556.95 | 556.28 | | 35 day EMA | 565.21 | 565.5 | 565.63 | | 50 day EMA | 574.88 | 575.48 | 575.98 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.68 | 549.33 | 545.69 | | 12 day SMA | 552.2 | 552.85 | 550.97 | | 20 day SMA | 554.78 | 555.54 | 556.56 | | 35 day SMA | 565.67 | 566.18 | 566.25 | | 50 day SMA | 574.35 | 575.56 | 576.59 | | 100 day SMA | 587.92 | 588.83 | 589.69 | | 150 day SMA | 604.73 | 605.04 | 605.26 | | 200 day SMA | 592.96 | 592.85 | 592.72 |
|
|
