Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 16.68 and 16.71
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 16.686666666667 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.72 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.69 (0.12%) | 16.67 | 16.67 - 16.70 | 0.3637 times | Tue 05 May 2026 | 16.67 (41.99%) | 16.66 | 16.61 - 16.76 | 8.7905 times | Mon 04 May 2026 | 11.74 (3.25%) | 11.67 | 11.57 - 11.97 | 0.0778 times | Fri 01 May 2026 | 11.37 (-3.23%) | 11.65 | 11.37 - 11.75 | 0.08 times | Thu 30 April 2026 | 11.75 (0.09%) | 11.63 | 11.63 - 11.75 | 0.0362 times | Wed 29 April 2026 | 11.74 (0.86%) | 12.10 | 11.66 - 12.15 | 0.0723 times | Tue 28 April 2026 | 11.64 (-4.98%) | 11.98 | 11.64 - 12.00 | 0.0066 times | Mon 27 April 2026 | 12.25 (9.18%) | 11.39 | 11.30 - 12.30 | 0.195 times | Fri 24 April 2026 | 11.22 (0.81%) | 11.15 | 11.08 - 11.38 | 0.1731 times | Thu 23 April 2026 | 11.13 (-0.71%) | 11.08 | 11.08 - 11.15 | 0.2049 times | Wed 22 April 2026 | 11.21 (-3.36%) | 11.50 | 11.21 - 11.51 | 0.1117 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 14.13 and 19.32
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.69 (46.79%) | 11.67 | 11.57 - 16.76 | 7.9988 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.39 | 11.30 - 12.30 | 0.3379 times | Fri 24 April 2026 | 11.22 (0.54%) | 11.49 | 11.08 - 11.76 | 0.6929 times | Fri 17 April 2026 | 11.16 (-7.92%) | 12.50 | 11.16 - 12.86 | 0.5819 times | Fri 10 April 2026 | 12.12 (-4.04%) | 12.50 | 12.12 - 13.00 | 0.2136 times | Thu 02 April 2026 | 12.63 (-0.71%) | 12.66 | 12.50 - 12.68 | 0.0532 times | Fri 27 March 2026 | 12.72 (0.08%) | 12.70 | 12.70 - 13.35 | 0.0408 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.006 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.018 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.057 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.074 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 14.03 and 19.42
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.69 (42.04%) | 11.65 | 11.37 - 16.76 | 5.331 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 1.1778 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.0987 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.4698 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.3305 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.4403 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.5563 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.4058 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.6441 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.5456 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.4845 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 13.32 | 11.64 |
| 12 day EMA | 13.11 | 12.46 | 11.7 |
| 20 day EMA | 12.74 | 12.32 | 11.86 |
| 35 day EMA | 12.65 | 12.41 | 12.16 |
| 50 day EMA | 12.83 | 12.67 | 12.51 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 12.65 | 11.65 |
| 12 day SMA | 12.42 | 12 | 11.54 |
| 20 day SMA | 12.24 | 12.04 | 11.85 |
| 35 day SMA | 12.47 | 12.36 | 12.25 |
| 50 day SMA | 12.68 | 12.6 | 12.53 |
| 100 day SMA | 12.62 | 12.57 | 12.52 |
| 150 day SMA | 12.27 | 12.23 | 12.2 |
| 200 day SMA | 12.03 | 12.01 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.