FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 16.9 and 16.96

Daily Target 116.87
Daily Target 216.9
Daily Target 316.93
Daily Target 416.96
Daily Target 516.99

Daily price and volume First Seacoast

Date Closing Open Range Volume
Fri 26 June 2026 16.93 (0.12%) 16.93 16.90 - 16.96 0.8891 times
Thu 25 June 2026 16.91 (-0.18%) 16.95 16.91 - 16.95 0.0763 times
Wed 24 June 2026 16.94 (0.24%) 16.94 16.94 - 16.94 0.0629 times
Tue 23 June 2026 16.90 (0.3%) 16.90 16.90 - 16.90 0.0943 times
Mon 22 June 2026 16.85 (0.48%) 16.85 16.80 - 16.85 0.1482 times
Thu 18 June 2026 16.77 (-0.47%) 16.78 16.77 - 16.79 1.9398 times
Wed 17 June 2026 16.85 (0.84%) 16.75 16.75 - 16.85 0.018 times
Tue 16 June 2026 16.71 (-0.48%) 16.82 16.70 - 16.82 3.3588 times
Mon 15 June 2026 16.79 (-0.36%) 16.80 16.79 - 16.82 2.6134 times
Fri 12 June 2026 16.85 (0.18%) 17.00 16.82 - 17.00 0.7993 times
Thu 11 June 2026 16.82 (0.12%) 16.90 16.81 - 16.90 0.2245 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 16.87 and 17.03

Weekly Target 116.74
Weekly Target 216.83
Weekly Target 316.896666666667
Weekly Target 416.99
Weekly Target 517.06

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 0.1288 times
Thu 18 June 2026 16.77 (-0.47%) 16.80 16.70 - 16.85 0.804 times
Fri 12 June 2026 16.85 (0.24%) 16.81 16.80 - 17.00 0.1457 times
Fri 05 June 2026 16.81 (0.54%) 16.74 16.73 - 16.85 0.2845 times
Fri 29 May 2026 16.72 (0.06%) 16.71 16.71 - 16.76 1.2283 times
Fri 22 May 2026 16.71 (0.18%) 16.67 16.66 - 16.73 0.5518 times
Fri 15 May 2026 16.68 (-0.24%) 16.68 16.60 - 16.80 1.5506 times
Fri 08 May 2026 16.72 (0.18%) 16.67 16.62 - 16.72 1.3079 times
Wed 06 May 2026 16.69 (46.79%) 11.67 11.57 - 16.76 3.8364 times
Fri 01 May 2026 11.37 (1.34%) 11.39 11.30 - 12.30 0.1621 times
Fri 24 April 2026 11.22 (0.54%) 11.49 11.08 - 11.76 0.3323 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 16.82 and 17.12

Monthly Target 116.58
Monthly Target 216.75
Monthly Target 316.876666666667
Monthly Target 417.05
Monthly Target 517.18

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 26 June 2026 16.93 (1.26%) 16.74 16.70 - 17.00 1.0595 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.6139 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6646 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0557 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2651 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1865 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2484 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3139 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.229 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 0.3634 times
Fri 29 August 2025 11.50 (-0.78%) 11.66 10.13 - 11.75 0.3079 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.84
20 day DMA 16.82
35 day DMA 16.77
50 day DMA 15.51
100 day DMA 14.19
150 day DMA 13.52
200 day DMA 13.02

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8816.87
12 day EMA16.8516.8316.82
20 day EMA16.6916.6716.64
35 day EMA16.0115.9615.9
50 day EMA15.3615.315.23

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8716.86
12 day SMA16.8416.8316.83
20 day SMA16.8216.8116.8
35 day SMA16.7716.7616.75
50 day SMA15.5115.415.3
100 day SMA14.1914.1414.1
150 day SMA13.5213.4813.45
200 day SMA13.0212.9912.96
Back to top | Use Dark Theme