FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast Strong Daily Stock price targets for FirstSeacoast FSEA are 11.22 and 11.28 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.25 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.31 |
Daily price and volume First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.25 (-0.44%) |
11.25 |
11.22 - 11.28 |
1.7379 times |
Thu 10 July 2025 |
11.30 (0.44%) |
11.34 |
11.25 - 11.35 |
0.6838 times |
Wed 09 July 2025 |
11.25 (-0.18%) |
11.25 |
11.25 - 11.30 |
0.3704 times |
Tue 08 July 2025 |
11.27 (0.18%) |
11.31 |
11.25 - 11.40 |
2.2792 times |
Mon 07 July 2025 |
11.25 (0%) |
11.25 |
11.25 - 11.25 |
0.3704 times |
Thu 03 July 2025 |
11.25 (0%) |
11.25 |
11.25 - 11.27 |
0.5413 times |
Wed 02 July 2025 |
11.25 (0%) |
11.25 |
11.25 - 11.27 |
0.5128 times |
Tue 01 July 2025 |
11.25 (-1.23%) |
11.17 |
11.17 - 11.25 |
0.4558 times |
Mon 30 June 2025 |
11.39 (0.8%) |
11.25 |
11.22 - 11.39 |
0.3419 times |
Fri 27 June 2025 |
11.30 (0.44%) |
11.29 |
11.28 - 11.39 |
2.7066 times |
Thu 26 June 2025 |
11.25 (0%) |
11.25 |
11.19 - 11.35 |
1.0256 times |
Weekly price and charts FirstSeacoast Strong weekly Stock price targets for FirstSeacoast FSEA are 11.16 and 11.34 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.29 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.47 |
Weekly price and volumes for First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.25 (0%) |
11.25 |
11.22 - 11.40 |
0.3769 times |
Thu 03 July 2025 |
11.25 (-0.44%) |
11.25 |
11.17 - 11.39 |
0.1283 times |
Fri 27 June 2025 |
11.30 (-0.44%) |
11.08 |
11.08 - 11.40 |
0.371 times |
Fri 20 June 2025 |
11.35 (2.07%) |
11.08 |
11.08 - 11.35 |
0.2743 times |
Fri 13 June 2025 |
11.12 (-1.59%) |
11.24 |
10.80 - 11.36 |
0.6511 times |
Fri 06 June 2025 |
11.30 (0.18%) |
11.25 |
11.00 - 11.50 |
0.6669 times |
Fri 30 May 2025 |
11.28 (-1.05%) |
11.45 |
11.04 - 11.50 |
0.2684 times |
Fri 23 May 2025 |
11.40 (2.61%) |
11.30 |
10.84 - 11.80 |
5.0908 times |
Fri 16 May 2025 |
11.11 (1%) |
11.00 |
10.80 - 11.30 |
0.7537 times |
Fri 09 May 2025 |
11.00 (-2.14%) |
11.23 |
10.80 - 11.25 |
1.4187 times |
Fri 02 May 2025 |
11.24 (0.72%) |
11.27 |
11.03 - 11.27 |
0.1066 times |
Monthly price and charts FirstSeacoast Strong monthly Stock price targets for FirstSeacoast FSEA are 11.21 and 11.44 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 11.273333333333 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 11.5 |
Monthly price and volumes First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.25 (-1.23%) |
11.17 |
11.17 - 11.40 |
0.1415 times |
Mon 30 June 2025 |
11.39 (0.98%) |
11.25 |
10.80 - 11.50 |
0.5839 times |
Fri 30 May 2025 |
11.28 (2.27%) |
11.03 |
10.80 - 11.80 |
2.222 times |
Wed 30 April 2025 |
11.03 (-5.32%) |
11.69 |
10.29 - 11.69 |
1.3955 times |
Mon 31 March 2025 |
11.65 (6.88%) |
11.00 |
10.85 - 11.65 |
0.8167 times |
Fri 28 February 2025 |
10.90 (5.83%) |
10.29 |
10.10 - 11.30 |
1.3053 times |
Fri 31 January 2025 |
10.30 (3.1%) |
10.06 |
9.53 - 10.40 |
1.0226 times |
Tue 31 December 2024 |
9.99 (9.42%) |
9.36 |
9.25 - 10.38 |
0.8136 times |
Tue 26 November 2024 |
9.13 (-0.44%) |
9.17 |
9.00 - 9.35 |
0.7996 times |
Thu 31 October 2024 |
9.17 (1.1%) |
9.05 |
8.90 - 9.30 |
0.8994 times |
Mon 30 September 2024 |
9.07 (-1.95%) |
9.14 |
9.00 - 9.36 |
2.1437 times |
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.27 | | 20 day DMA | 11.25 | | 35 day DMA | 11.25 | | 50 day DMA | 11.21 | | 100 day DMA | 11.11 | | 150 day DMA | 10.7 | | 200 day DMA | 10.31 | EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.27 | 11.26 | | 12 day EMA | 11.28 | 11.28 | 11.28 | | 20 day EMA | 11.25 | 11.25 | 11.25 | | 35 day EMA | 11.2 | 11.2 | 11.19 | | 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.26 | 11.25 | | 12 day SMA | 11.27 | 11.28 | 11.29 | | 20 day SMA | 11.25 | 11.25 | 11.25 | | 35 day SMA | 11.25 | 11.25 | 11.24 | | 50 day SMA | 11.21 | 11.21 | 11.2 | | 100 day SMA | 11.11 | 11.11 | 11.1 | | 150 day SMA | 10.7 | 10.69 | 10.67 | | 200 day SMA | 10.31 | 10.3 | 10.29 |
|
|
