FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast Strong Daily Stock price targets for FirstSeacoast FSEA are 12.06 and 12.24 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.196666666667 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.38 |
Daily price and volume First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.17 (-0.33%) |
12.30 |
12.12 - 12.30 |
0.9091 times |
Wed 17 December 2025 |
12.21 (0.16%) |
12.30 |
12.21 - 12.30 |
0.404 times |
Tue 16 December 2025 |
12.19 (0.58%) |
12.19 |
12.19 - 12.19 |
0.1515 times |
Mon 15 December 2025 |
12.12 (-1.62%) |
12.27 |
12.12 - 12.27 |
0.2525 times |
Fri 12 December 2025 |
12.32 (0.9%) |
12.20 |
12.17 - 12.42 |
1.2121 times |
Thu 11 December 2025 |
12.21 (1.75%) |
12.21 |
12.21 - 12.21 |
0.404 times |
Wed 10 December 2025 |
12.00 (-3.38%) |
12.25 |
12.00 - 12.25 |
1.0606 times |
Tue 09 December 2025 |
12.42 (1.06%) |
11.92 |
11.91 - 12.42 |
4.2929 times |
Mon 08 December 2025 |
12.29 (2.93%) |
12.30 |
12.04 - 12.32 |
0.7071 times |
Fri 05 December 2025 |
11.94 (-0.83%) |
12.05 |
11.94 - 12.19 |
0.6061 times |
Thu 04 December 2025 |
12.04 (-2.27%) |
12.04 |
12.04 - 12.04 |
0.0505 times |
Weekly price and charts FirstSeacoast Strong weekly Stock price targets for FirstSeacoast FSEA are 12.06 and 12.24 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.196666666667 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.17 (-1.22%) |
12.27 |
12.12 - 12.30 |
0.2109 times |
Fri 12 December 2025 |
12.32 (3.18%) |
12.30 |
11.91 - 12.42 |
0.9429 times |
Fri 05 December 2025 |
11.94 (1.02%) |
12.32 |
11.94 - 12.32 |
0.1055 times |
Fri 28 November 2025 |
11.82 (0%) |
11.83 |
11.77 - 13.00 |
2.4752 times |
Fri 21 November 2025 |
11.82 (-1.09%) |
11.73 |
11.52 - 11.95 |
1.3586 times |
Fri 14 November 2025 |
11.95 (3.91%) |
11.65 |
11.52 - 11.95 |
0.7072 times |
Thu 06 November 2025 |
11.50 (-0.78%) |
11.64 |
11.50 - 11.71 |
0.9615 times |
Thu 30 October 2025 |
11.59 (0.78%) |
11.50 |
11.46 - 11.70 |
0.8065 times |
Fri 24 October 2025 |
11.50 (-0.26%) |
11.50 |
11.43 - 11.53 |
1.6129 times |
Fri 17 October 2025 |
11.53 (0.26%) |
11.59 |
11.50 - 11.60 |
0.8189 times |
Fri 10 October 2025 |
11.50 (0.17%) |
11.60 |
11.50 - 11.60 |
0.1799 times |
Monthly price and charts FirstSeacoast Strong monthly Stock price targets for FirstSeacoast FSEA are 11.79 and 12.3 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 12.166666666667 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.68 |
Monthly price and volumes First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.17 (2.96%) |
12.32 |
11.91 - 12.42 |
0.1554 times |
Fri 28 November 2025 |
11.82 (1.98%) |
11.64 |
11.50 - 13.00 |
0.6791 times |
Thu 30 October 2025 |
11.59 (0.78%) |
11.50 |
11.43 - 11.70 |
0.4954 times |
Tue 30 September 2025 |
11.50 (0%) |
11.63 |
11.37 - 11.95 |
0.7863 times |
Fri 29 August 2025 |
11.50 (-0.78%) |
11.66 |
10.13 - 11.75 |
0.6661 times |
Thu 31 July 2025 |
11.59 (1.76%) |
11.17 |
11.02 - 11.75 |
0.5915 times |
Mon 30 June 2025 |
11.39 (0.98%) |
11.25 |
10.80 - 11.50 |
0.771 times |
Fri 30 May 2025 |
11.28 (2.27%) |
11.03 |
10.80 - 11.80 |
2.934 times |
Wed 30 April 2025 |
11.03 (-5.32%) |
11.69 |
10.29 - 11.69 |
1.8427 times |
Mon 31 March 2025 |
11.65 (6.88%) |
11.00 |
10.85 - 11.65 |
1.0784 times |
Fri 28 February 2025 |
10.90 (5.83%) |
10.29 |
10.10 - 11.30 |
1.7235 times |
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.19 | | 20 day DMA | 12.07 | | 35 day DMA | 11.87 | | 50 day DMA | 11.77 | | 100 day DMA | 11.62 | | 150 day DMA | 11.48 | | 200 day DMA | 11.36 | EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.2 | 12.19 | | 12 day EMA | 12.14 | 12.14 | 12.13 | | 20 day EMA | 12.08 | 12.07 | 12.05 | | 35 day EMA | 11.95 | 11.94 | 11.92 | | 50 day EMA | 11.8 | 11.78 | 11.76 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.21 | 12.17 | | 12 day SMA | 12.19 | 12.16 | 12.19 | | 20 day SMA | 12.07 | 12.05 | 12.03 | | 35 day SMA | 11.87 | 11.85 | 11.83 | | 50 day SMA | 11.77 | 11.76 | 11.74 | | 100 day SMA | 11.62 | 11.61 | 11.6 | | 150 day SMA | 11.48 | 11.47 | 11.46 | | 200 day SMA | 11.36 | 11.35 | 11.34 |
|
|
