FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 17.22 and 17.26

Daily Target 117.19
Daily Target 217.21
Daily Target 317.226666666667
Daily Target 417.25
Daily Target 517.27

Daily price and volume First Seacoast

Date Closing Open Range Volume
Fri 25 September 2026 17.24 (0.35%) 17.20 17.20 - 17.24 4.682 times
Thu 24 September 2026 17.18 (0%) 17.17 17.17 - 17.19 0.7597 times
Wed 23 September 2026 17.18 (-0.06%) 17.16 17.16 - 17.18 0.1237 times
Tue 22 September 2026 17.19 (0.17%) 17.18 17.18 - 17.19 0.0353 times
Fri 18 September 2026 17.16 (-0.06%) 17.17 17.15 - 17.20 1.2898 times
Thu 17 September 2026 17.17 (-0.06%) 17.17 17.17 - 17.17 0.0707 times
Wed 16 September 2026 17.18 (0%) 17.18 17.18 - 17.18 0.0883 times
Tue 15 September 2026 17.18 (0.06%) 17.18 17.18 - 17.19 0.212 times
Mon 14 September 2026 17.17 (0%) 17.20 17.17 - 17.20 2.0318 times
Fri 11 September 2026 17.17 (-0.17%) 17.19 17.17 - 17.19 0.7067 times
Thu 10 September 2026 17.20 (0.12%) 17.19 17.19 - 17.20 0.2827 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 17.2 and 17.28

Weekly Target 117.13
Weekly Target 217.19
Weekly Target 317.213333333333
Weekly Target 417.27
Weekly Target 517.29

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Fri 25 September 2026 17.24 (0.47%) 17.18 17.16 - 17.24 1.6357 times
Fri 18 September 2026 17.16 (-0.06%) 17.20 17.15 - 17.20 1.0784 times
Fri 11 September 2026 17.17 (-0.12%) 17.19 17.17 - 17.20 0.387 times
Fri 04 September 2026 17.19 (0.06%) 17.17 17.15 - 17.21 1.1249 times
Fri 28 August 2026 17.18 (0.53%) 17.07 17.07 - 17.20 1.2074 times
Fri 21 August 2026 17.09 (-0.06%) 17.08 17.05 - 17.16 0.8927 times
Fri 14 August 2026 17.10 (-0.06%) 17.14 17.08 - 17.20 0.387 times
Fri 07 August 2026 17.11 (0.82%) 17.06 17.01 - 17.16 1.646 times
Fri 31 July 2026 16.97 (0.41%) 16.86 16.86 - 17.00 1.3829 times
Fri 24 July 2026 16.90 (0%) 16.92 16.89 - 16.92 0.258 times
Fri 24 July 2026 16.90 (0.06%) 16.93 16.83 - 16.93 3.9422 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 17.2 and 17.29

Monthly Target 117.12
Monthly Target 217.18
Monthly Target 317.21
Monthly Target 417.27
Monthly Target 517.3

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 25 September 2026 17.24 (0.29%) 17.18 17.15 - 17.24 0.2602 times
Mon 31 August 2026 17.19 (1.3%) 17.06 17.01 - 17.21 0.2893 times
Fri 31 July 2026 16.97 (0.65%) 16.89 16.83 - 17.00 0.5903 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.1594 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.3394 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.637 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0534 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2541 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1788 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2381 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3009 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.18
20 day DMA 17.18
35 day DMA 17.14
50 day DMA 17.08
100 day DMA 16.93
150 day DMA 15.47
200 day DMA 14.73

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1817.18
12 day EMA17.1817.1717.17
20 day EMA17.1517.1417.14
35 day EMA17.1217.1117.11
50 day EMA17.0717.0617.06

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1817.18
12 day SMA17.1817.1817.18
20 day SMA17.1817.1717.17
35 day SMA17.1417.1417.13
50 day SMA17.0817.0717.07
100 day SMA16.9316.8816.82
150 day SMA15.4715.4415.41
200 day SMA14.7314.714.67
Back to top | Use Dark Theme