FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast Strong Daily Stock price targets for FirstSeacoast FSEA are 11.26 and 11.35 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.33 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.42 |
Daily price and volume First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.30 (-0.88%) |
11.39 |
11.30 - 11.39 |
0.0272 times |
Tue 27 May 2025 |
11.40 (0%) |
11.45 |
11.36 - 11.50 |
0.1563 times |
Fri 23 May 2025 |
11.40 (-1.55%) |
11.41 |
11.40 - 11.41 |
0.0238 times |
Thu 22 May 2025 |
11.58 (5.27%) |
11.00 |
11.00 - 11.80 |
0.7475 times |
Wed 21 May 2025 |
11.00 (-2.4%) |
11.14 |
10.84 - 11.25 |
4.3765 times |
Tue 20 May 2025 |
11.27 (2.27%) |
11.25 |
11.15 - 11.29 |
3.5984 times |
Mon 19 May 2025 |
11.02 (-0.81%) |
11.30 |
11.02 - 11.30 |
0.0204 times |
Fri 16 May 2025 |
11.11 (-1.07%) |
11.20 |
11.10 - 11.20 |
0.4043 times |
Thu 15 May 2025 |
11.23 (1.63%) |
11.20 |
10.80 - 11.30 |
0.598 times |
Wed 14 May 2025 |
11.05 (-0.9%) |
11.07 |
11.05 - 11.15 |
0.0476 times |
Tue 13 May 2025 |
11.15 (-0.8%) |
11.15 |
11.15 - 11.15 |
0.0136 times |
Weekly price and charts FirstSeacoast Strong weekly Stock price targets for FirstSeacoast FSEA are 11.2 and 11.4 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.30 (-0.88%) |
11.45 |
11.30 - 11.50 |
0.1339 times |
Fri 23 May 2025 |
11.40 (2.61%) |
11.30 |
10.84 - 11.80 |
6.3978 times |
Fri 16 May 2025 |
11.11 (1%) |
11.00 |
10.80 - 11.30 |
0.9473 times |
Fri 09 May 2025 |
11.00 (-2.14%) |
11.23 |
10.80 - 11.25 |
1.783 times |
Fri 02 May 2025 |
11.24 (0.72%) |
11.27 |
11.03 - 11.27 |
0.1339 times |
Fri 25 April 2025 |
11.16 (2.67%) |
10.80 |
10.80 - 11.20 |
0.5455 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.84 - 11.18 |
0.0586 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Monthly price and charts FirstSeacoast Strong monthly Stock price targets for FirstSeacoast FSEA are 11.05 and 12.05 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 11.3 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.3 |
Monthly price and volumes First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.30 (2.45%) |
11.03 |
10.80 - 11.80 |
1.6523 times |
Wed 30 April 2025 |
11.03 (-5.32%) |
11.69 |
10.29 - 11.69 |
1.0604 times |
Mon 31 March 2025 |
11.65 (6.88%) |
11.00 |
10.85 - 11.65 |
0.6206 times |
Fri 28 February 2025 |
10.90 (5.83%) |
10.29 |
10.10 - 11.30 |
0.9918 times |
Fri 31 January 2025 |
10.30 (3.1%) |
10.06 |
9.53 - 10.40 |
0.7771 times |
Tue 31 December 2024 |
9.99 (9.42%) |
9.36 |
9.25 - 10.38 |
0.6182 times |
Tue 26 November 2024 |
9.13 (-0.44%) |
9.17 |
9.00 - 9.35 |
0.6076 times |
Thu 31 October 2024 |
9.17 (1.1%) |
9.05 |
8.90 - 9.30 |
0.6834 times |
Mon 30 September 2024 |
9.07 (-1.95%) |
9.14 |
9.00 - 9.36 |
1.629 times |
Fri 30 August 2024 |
9.25 (0.65%) |
9.28 |
9.00 - 9.49 |
1.3595 times |
Wed 31 July 2024 |
9.19 (2.11%) |
9.10 |
8.60 - 9.36 |
0.6649 times |
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.23 | | 20 day DMA | 11.18 | | 35 day DMA | 11.07 | | 50 day DMA | 11.13 | | 100 day DMA | 10.78 | | 150 day DMA | 10.29 | | 200 day DMA | 10.02 | EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.34 | 11.31 | | 12 day EMA | 11.25 | 11.24 | 11.21 | | 20 day EMA | 11.2 | 11.19 | 11.17 | | 35 day EMA | 11.17 | 11.16 | 11.15 | | 50 day EMA | 11.15 | 11.14 | 11.13 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.33 | 11.25 | | 12 day SMA | 11.23 | 11.2 | 11.18 | | 20 day SMA | 11.18 | 11.17 | 11.16 | | 35 day SMA | 11.07 | 11.07 | 11.04 | | 50 day SMA | 11.13 | 11.12 | 11.11 | | 100 day SMA | 10.78 | 10.77 | 10.76 | | 150 day SMA | 10.29 | 10.27 | 10.26 | | 200 day SMA | 10.02 | 10.01 | 10 |
|
|
