FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 17.11 and 17.18

Daily Target 117.05
Daily Target 217.09
Daily Target 317.123333333333
Daily Target 417.16
Daily Target 517.19

Daily price and volume First Seacoast

Date Closing Open Range Volume
Tue 11 August 2026 17.12 (0.18%) 17.11 17.09 - 17.16 0.5906 times
Mon 10 August 2026 17.09 (-0.12%) 17.14 17.08 - 17.14 0.3346 times
Fri 07 August 2026 17.11 (0.18%) 17.11 17.11 - 17.11 0.7874 times
Thu 06 August 2026 17.08 (0.06%) 17.08 17.08 - 17.08 1.0433 times
Wed 05 August 2026 17.07 (0.35%) 17.13 17.07 - 17.13 0.1378 times
Tue 04 August 2026 17.01 (0%) 17.10 17.01 - 17.16 1.2402 times
Mon 03 August 2026 17.01 (0.24%) 17.06 17.01 - 17.06 3.0709 times
Fri 31 July 2026 16.97 (0.12%) 17.00 16.97 - 17.00 0.6693 times
Thu 30 July 2026 16.95 (0.06%) 16.94 16.94 - 16.95 0.3543 times
Wed 29 July 2026 16.94 (-0.35%) 16.94 16.94 - 16.97 1.7717 times
Tue 28 July 2026 17.00 (0.29%) 16.95 16.95 - 17.00 0.8268 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 17.06 and 17.14

Weekly Target 117.04
Weekly Target 217.08
Weekly Target 317.12
Weekly Target 417.16
Weekly Target 517.2

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Tue 11 August 2026 17.12 (0.06%) 17.14 17.08 - 17.16 0.1026 times
Fri 07 August 2026 17.11 (0.82%) 17.06 17.01 - 17.16 0.6966 times
Fri 31 July 2026 16.97 (0.41%) 16.86 16.86 - 17.00 0.5853 times
Fri 24 July 2026 16.90 (0%) 16.92 16.89 - 16.92 0.1092 times
Fri 24 July 2026 16.90 (0.06%) 16.93 16.83 - 16.93 1.6684 times
Fri 17 July 2026 16.89 (0.24%) 16.92 16.85 - 16.92 0.7119 times
Fri 10 July 2026 16.85 (-0.18%) 16.89 16.85 - 16.95 0.5595 times
Thu 02 July 2026 16.88 (-0.3%) 16.91 16.85 - 16.95 1.0919 times
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 0.618 times
Thu 18 June 2026 16.77 (-0.47%) 16.80 16.70 - 16.85 3.8565 times
Fri 12 June 2026 16.85 (0.24%) 16.81 16.80 - 17.00 0.6988 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 17.07 and 17.22

Monthly Target 116.95
Monthly Target 217.03
Monthly Target 317.096666666667
Monthly Target 417.18
Monthly Target 517.25

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Tue 11 August 2026 17.12 (0.88%) 17.06 17.01 - 17.16 0.1257 times
Fri 31 July 2026 16.97 (0.65%) 16.89 16.83 - 17.00 0.5977 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.174 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.4193 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6451 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.054 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2573 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.181 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2411 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3047 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2222 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.03
20 day DMA 16.98
35 day DMA 16.94
50 day DMA 16.9
100 day DMA 15.43
150 day DMA 14.61
200 day DMA 13.89

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0717.06
12 day EMA17.0417.0217.01
20 day EMA16.9916.9816.97
35 day EMA16.9516.9416.93
50 day EMA16.9116.916.89

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0717.06
12 day SMA17.0317.0116.99
20 day SMA16.9816.9616.95
35 day SMA16.9416.9316.92
50 day SMA16.916.8916.88
100 day SMA15.4315.3915.35
150 day SMA14.6114.5714.54
200 day SMA13.8913.8613.83
Back to top | Use Dark Theme