FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast Strong Daily Stock price targets for FirstSeacoast FSEA are 11.47 and 11.54 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.523333333333 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.59 |
Daily price and volume First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.50 (-1.12%) |
11.55 |
11.50 - 11.57 |
0.506 times |
Thu 28 August 2025 |
11.63 (1.13%) |
11.50 |
11.50 - 11.75 |
0.1488 times |
Wed 27 August 2025 |
11.50 (-0.78%) |
11.47 |
11.47 - 11.59 |
0.8036 times |
Tue 26 August 2025 |
11.59 (0.61%) |
11.65 |
11.55 - 11.65 |
0.1786 times |
Mon 25 August 2025 |
11.52 (-0.26%) |
11.50 |
11.50 - 11.53 |
1.9048 times |
Fri 22 August 2025 |
11.55 (0%) |
11.53 |
11.52 - 11.56 |
0.4762 times |
Thu 21 August 2025 |
11.55 (-0.09%) |
11.55 |
11.50 - 11.74 |
0.5952 times |
Wed 20 August 2025 |
11.56 (1.23%) |
11.52 |
11.52 - 11.56 |
0.8333 times |
Tue 19 August 2025 |
11.42 (0.97%) |
11.35 |
11.35 - 11.48 |
2.0238 times |
Mon 18 August 2025 |
11.31 (0.89%) |
11.21 |
11.02 - 11.40 |
2.5298 times |
Fri 15 August 2025 |
11.21 (-1.75%) |
11.31 |
11.11 - 11.31 |
1.25 times |
Weekly price and charts FirstSeacoast Strong weekly Stock price targets for FirstSeacoast FSEA are 11.36 and 11.64 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.573333333333 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.50 (-0.43%) |
11.50 |
11.47 - 11.75 |
0.6519 times |
Fri 22 August 2025 |
11.55 (3.03%) |
11.21 |
11.02 - 11.74 |
1.1887 times |
Fri 15 August 2025 |
11.21 (-2.18%) |
11.21 |
10.13 - 11.48 |
0.7559 times |
Fri 08 August 2025 |
11.46 (-1.12%) |
11.55 |
11.18 - 11.58 |
2.0104 times |
Fri 01 August 2025 |
11.59 (0.7%) |
11.44 |
11.44 - 11.75 |
0.5478 times |
Fri 25 July 2025 |
11.51 (1.41%) |
11.37 |
11.02 - 11.75 |
1.3804 times |
Fri 18 July 2025 |
11.35 (0.89%) |
11.30 |
11.03 - 11.43 |
1.0327 times |
Fri 11 July 2025 |
11.25 (0%) |
11.25 |
11.22 - 11.40 |
1.0463 times |
Thu 03 July 2025 |
11.25 (-0.44%) |
11.25 |
11.17 - 11.39 |
0.3561 times |
Fri 27 June 2025 |
11.30 (-0.44%) |
11.08 |
11.08 - 11.40 |
1.0298 times |
Fri 20 June 2025 |
11.35 (2.07%) |
11.08 |
11.08 - 11.35 |
0.7614 times |
Monthly price and charts FirstSeacoast Strong monthly Stock price targets for FirstSeacoast FSEA are 10.01 and 11.63 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 11.126666666667 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.75 |
Monthly price and volumes First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.50 (-0.78%) |
11.66 |
10.13 - 11.75 |
0.4995 times |
Thu 31 July 2025 |
11.59 (1.76%) |
11.17 |
11.02 - 11.75 |
0.4524 times |
Mon 30 June 2025 |
11.39 (0.98%) |
11.25 |
10.80 - 11.50 |
0.5897 times |
Fri 30 May 2025 |
11.28 (2.27%) |
11.03 |
10.80 - 11.80 |
2.2441 times |
Wed 30 April 2025 |
11.03 (-5.32%) |
11.69 |
10.29 - 11.69 |
1.4094 times |
Mon 31 March 2025 |
11.65 (6.88%) |
11.00 |
10.85 - 11.65 |
0.8248 times |
Fri 28 February 2025 |
10.90 (5.83%) |
10.29 |
10.10 - 11.30 |
1.3182 times |
Fri 31 January 2025 |
10.30 (3.1%) |
10.06 |
9.53 - 10.40 |
1.0328 times |
Tue 31 December 2024 |
9.99 (9.42%) |
9.36 |
9.25 - 10.38 |
0.8216 times |
Tue 26 November 2024 |
9.13 (-0.44%) |
9.17 |
9.00 - 9.35 |
0.8076 times |
Thu 31 October 2024 |
9.17 (1.1%) |
9.05 |
8.90 - 9.30 |
0.9083 times |
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.48 | | 20 day DMA | 11.46 | | 35 day DMA | 11.42 | | 50 day DMA | 11.38 | | 100 day DMA | 11.22 | | 150 day DMA | 11.07 | | 200 day DMA | 10.68 | EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.56 | 11.52 | | 12 day EMA | 11.49 | 11.49 | 11.47 | | 20 day EMA | 11.47 | 11.47 | 11.45 | | 35 day EMA | 11.42 | 11.41 | 11.4 | | 50 day EMA | 11.38 | 11.38 | 11.37 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.56 | 11.54 | | 12 day SMA | 11.48 | 11.48 | 11.45 | | 20 day SMA | 11.46 | 11.46 | 11.46 | | 35 day SMA | 11.42 | 11.41 | 11.4 | | 50 day SMA | 11.38 | 11.37 | 11.35 | | 100 day SMA | 11.22 | 11.23 | 11.22 | | 150 day SMA | 11.07 | 11.06 | 11.05 | | 200 day SMA | 10.68 | 10.67 | 10.65 |
|
|
