Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 12.44 and 13.05
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.55 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-1.92%) | 13.01 | 12.74 - 13.35 | 1.1596 times | Mon 23 March 2026 | 12.99 (2.2%) | 12.70 | 12.70 - 13.29 | 0.6185 times | Fri 20 March 2026 | 12.71 (-0.47%) | 12.71 | 12.71 - 12.71 | 0.1044 times | Tue 17 March 2026 | 12.77 (-2.15%) | 12.77 | 12.77 - 12.77 | 0.3865 times | Thu 12 March 2026 | 13.05 (1.48%) | 13.01 | 13.01 - 13.05 | 0.7731 times | Mon 09 March 2026 | 12.86 (-0.39%) | 12.77 | 12.77 - 12.86 | 0.6958 times | Fri 06 March 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.2319 times | Wed 04 March 2026 | 12.91 (-1%) | 13.02 | 12.91 - 13.11 | 4.1747 times | Mon 02 March 2026 | 13.04 (0.23%) | 13.25 | 13.04 - 13.25 | 0.2319 times | Fri 27 February 2026 | 13.01 (-0.76%) | 13.10 | 13.01 - 13.25 | 1.6235 times | Thu 26 February 2026 | 13.11 (-0.15%) | 13.12 | 13.10 - 13.15 | 2.6285 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.72 and 13.37
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (0.24%) | 12.70 | 12.70 - 13.35 | 0.1957 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.054 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.1617 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.5105 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.6636 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 0.7913 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.0766 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 2.8162 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 2.0249 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.7056 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1957 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.4 and 13.05
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-2.08%) | 13.25 | 12.70 - 13.35 | 0.1485 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.0265 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.7222 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.9621 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.2156 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.8867 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.4075 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.1923 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.0587 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.38 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 5.2516 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.89 | 12.84 |
| 12 day EMA | 12.93 | 12.96 | 12.95 |
| 20 day EMA | 12.96 | 12.98 | 12.98 |
| 35 day EMA | 12.95 | 12.96 | 12.96 |
| 50 day EMA | 12.9 | 12.91 | 12.91 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.88 | 12.86 |
| 12 day SMA | 12.94 | 12.97 | 12.98 |
| 20 day SMA | 13.08 | 13.09 | 13.09 |
| 35 day SMA | 13.03 | 13.02 | 13.02 |
| 50 day SMA | 12.99 | 12.98 | 12.96 |
| 100 day SMA | 12.38 | 12.37 | 12.35 |
| 150 day SMA | 12.07 | 12.06 | 12.05 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.