FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast Strong Daily Stock price targets for FirstSeacoast FSEA are 11.56 and 11.62 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.57 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.63 |
Daily price and volume First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.59 (-0.69%) |
11.53 |
11.53 - 11.59 |
0.3095 times |
Wed 29 October 2025 |
11.67 (-0.26%) |
11.67 |
11.67 - 11.67 |
0.0952 times |
Tue 28 October 2025 |
11.70 (1.65%) |
11.51 |
11.51 - 11.70 |
1.3095 times |
Mon 27 October 2025 |
11.51 (0.09%) |
11.50 |
11.46 - 11.51 |
1.381 times |
Fri 24 October 2025 |
11.50 (0%) |
11.47 |
11.43 - 11.50 |
2.7619 times |
Thu 23 October 2025 |
11.50 (0%) |
11.50 |
11.50 - 11.51 |
0.5714 times |
Wed 22 October 2025 |
11.50 (0%) |
11.50 |
11.50 - 11.50 |
0.881 times |
Tue 21 October 2025 |
11.50 (-0.17%) |
11.50 |
11.50 - 11.53 |
0.7381 times |
Mon 20 October 2025 |
11.52 (-0.09%) |
11.50 |
11.50 - 11.53 |
1.2381 times |
Fri 17 October 2025 |
11.53 (0.26%) |
11.53 |
11.50 - 11.53 |
0.7143 times |
Thu 16 October 2025 |
11.50 (-0.43%) |
11.52 |
11.50 - 11.54 |
1.7143 times |
Weekly price and charts FirstSeacoast Strong weekly Stock price targets for FirstSeacoast FSEA are 11.53 and 11.77 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.583333333333 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.59 (0.78%) |
11.50 |
11.46 - 11.70 |
0.7688 times |
Fri 24 October 2025 |
11.50 (-0.26%) |
11.50 |
11.43 - 11.53 |
1.5376 times |
Fri 17 October 2025 |
11.53 (0.26%) |
11.59 |
11.50 - 11.60 |
0.7806 times |
Fri 10 October 2025 |
11.50 (0.17%) |
11.60 |
11.50 - 11.60 |
0.1715 times |
Wed 01 October 2025 |
11.48 (-0.17%) |
11.52 |
11.46 - 11.65 |
1.5553 times |
Fri 26 September 2025 |
11.50 (0.52%) |
11.46 |
11.46 - 11.95 |
2.8622 times |
Fri 19 September 2025 |
11.44 (-0.61%) |
11.62 |
11.37 - 11.62 |
1.0349 times |
Fri 12 September 2025 |
11.51 (-1.46%) |
11.65 |
11.51 - 11.80 |
0.4672 times |
Fri 05 September 2025 |
11.68 (1.57%) |
11.63 |
11.43 - 11.95 |
0.7215 times |
Fri 29 August 2025 |
11.50 (0%) |
11.55 |
11.50 - 11.57 |
0.1005 times |
Fri 29 August 2025 |
11.50 (-0.43%) |
11.50 |
11.47 - 11.75 |
0.7037 times |
Monthly price and charts FirstSeacoast Strong monthly Stock price targets for FirstSeacoast FSEA are 11.51 and 11.78 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 11.573333333333 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 11.84 |
Monthly price and volumes First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.59 (0.78%) |
11.50 |
11.43 - 11.70 |
0.4048 times |
Tue 30 September 2025 |
11.50 (0%) |
11.63 |
11.37 - 11.95 |
0.6425 times |
Fri 29 August 2025 |
11.50 (-0.78%) |
11.66 |
10.13 - 11.75 |
0.5443 times |
Thu 31 July 2025 |
11.59 (1.76%) |
11.17 |
11.02 - 11.75 |
0.4833 times |
Mon 30 June 2025 |
11.39 (0.98%) |
11.25 |
10.80 - 11.50 |
0.63 times |
Fri 30 May 2025 |
11.28 (2.27%) |
11.03 |
10.80 - 11.80 |
2.3972 times |
Wed 30 April 2025 |
11.03 (-5.32%) |
11.69 |
10.29 - 11.69 |
1.5055 times |
Mon 31 March 2025 |
11.65 (6.88%) |
11.00 |
10.85 - 11.65 |
0.8811 times |
Fri 28 February 2025 |
10.90 (5.83%) |
10.29 |
10.10 - 11.30 |
1.4082 times |
Fri 31 January 2025 |
10.30 (3.1%) |
10.06 |
9.53 - 10.40 |
1.1032 times |
Tue 31 December 2024 |
9.99 (9.42%) |
9.36 |
9.25 - 10.38 |
0.8777 times |
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.55 | | 20 day DMA | 11.54 | | 35 day DMA | 11.54 | | 50 day DMA | 11.54 | | 100 day DMA | 11.43 | | 150 day DMA | 11.32 | | 200 day DMA | 11.11 | EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.6 | 11.57 | | 12 day EMA | 11.58 | 11.58 | 11.56 | | 20 day EMA | 11.57 | 11.57 | 11.56 | | 35 day EMA | 11.54 | 11.54 | 11.53 | | 50 day EMA | 11.53 | 11.53 | 11.52 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.58 | 11.54 | | 12 day SMA | 11.55 | 11.55 | 11.53 | | 20 day SMA | 11.54 | 11.54 | 11.53 | | 35 day SMA | 11.54 | 11.54 | 11.54 | | 50 day SMA | 11.54 | 11.53 | 11.53 | | 100 day SMA | 11.43 | 11.42 | 11.42 | | 150 day SMA | 11.32 | 11.32 | 11.32 | | 200 day SMA | 11.11 | 11.1 | 11.09 |
|
|
