FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast Strong Daily Stock price targets for FirstSeacoast FSEA are 10.93 and 11.18 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.88 | | Daily Target 3 | 10.966666666667 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.22 |
Daily price and volume First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.05 (1.1%) |
10.80 |
10.80 - 11.05 |
0.2188 times |
Thu 10 April 2025 |
10.93 (-0.46%) |
10.87 |
10.61 - 11.19 |
0.6797 times |
Wed 09 April 2025 |
10.98 (3.68%) |
10.56 |
10.32 - 10.98 |
0.3538 times |
Tue 08 April 2025 |
10.59 (-1.03%) |
10.80 |
10.29 - 11.34 |
3.1425 times |
Mon 07 April 2025 |
10.70 (-1.02%) |
10.70 |
10.40 - 10.75 |
0.7868 times |
Fri 04 April 2025 |
10.81 (-6.41%) |
11.33 |
10.75 - 11.40 |
3.9525 times |
Thu 03 April 2025 |
11.55 (0%) |
11.48 |
11.41 - 11.55 |
0.2747 times |
Wed 02 April 2025 |
11.55 (0%) |
11.33 |
11.33 - 11.55 |
0.0931 times |
Tue 01 April 2025 |
11.55 (-0.86%) |
11.69 |
11.35 - 11.69 |
0.0885 times |
Mon 31 March 2025 |
11.65 (1.84%) |
11.44 |
11.44 - 11.65 |
0.4097 times |
Fri 28 March 2025 |
11.44 (0.79%) |
11.35 |
11.32 - 11.44 |
0.8287 times |
Weekly price and charts FirstSeacoast Strong weekly Stock price targets for FirstSeacoast FSEA are 10.67 and 11.72 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.05 (2.22%) |
10.70 |
10.29 - 11.34 |
1.946 times |
Fri 04 April 2025 |
10.81 (-5.51%) |
11.44 |
10.75 - 11.69 |
1.8096 times |
Fri 28 March 2025 |
11.44 (0.44%) |
11.50 |
11.23 - 11.50 |
0.5333 times |
Fri 21 March 2025 |
11.39 (3.45%) |
11.14 |
11.00 - 11.45 |
0.4773 times |
Fri 14 March 2025 |
11.01 (0.27%) |
10.96 |
10.96 - 11.24 |
0.5438 times |
Fri 07 March 2025 |
10.98 (0.73%) |
11.00 |
10.85 - 11.06 |
0.7543 times |
Fri 28 February 2025 |
10.90 (0.74%) |
10.84 |
10.74 - 11.00 |
0.9984 times |
Fri 21 February 2025 |
10.82 (1.69%) |
10.68 |
10.68 - 11.00 |
0.7326 times |
Fri 14 February 2025 |
10.64 (4.52%) |
10.34 |
10.24 - 10.75 |
0.9984 times |
Thu 06 February 2025 |
10.18 (-1.17%) |
10.29 |
10.10 - 11.30 |
1.2064 times |
Fri 31 January 2025 |
10.30 (1.98%) |
10.02 |
10.02 - 10.40 |
0.7746 times |
Monthly price and charts FirstSeacoast Strong monthly Stock price targets for FirstSeacoast FSEA are 9.97 and 11.37 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 11.01 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.41 |
Monthly price and volumes First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.05 (-5.15%) |
11.69 |
10.29 - 11.69 |
1.0245 times |
Mon 31 March 2025 |
11.65 (6.88%) |
11.00 |
10.85 - 11.65 |
0.7005 times |
Fri 28 February 2025 |
10.90 (5.83%) |
10.29 |
10.10 - 11.30 |
1.1195 times |
Fri 31 January 2025 |
10.30 (3.1%) |
10.06 |
9.53 - 10.40 |
0.8771 times |
Tue 31 December 2024 |
9.99 (9.42%) |
9.36 |
9.25 - 10.38 |
0.6978 times |
Tue 26 November 2024 |
9.13 (-0.44%) |
9.17 |
9.00 - 9.35 |
0.6858 times |
Thu 31 October 2024 |
9.17 (1.1%) |
9.05 |
8.90 - 9.30 |
0.7714 times |
Mon 30 September 2024 |
9.07 (-1.95%) |
9.14 |
9.00 - 9.36 |
1.8386 times |
Fri 30 August 2024 |
9.25 (0.65%) |
9.28 |
9.00 - 9.49 |
1.5344 times |
Wed 31 July 2024 |
9.19 (2.11%) |
9.10 |
8.60 - 9.36 |
0.7505 times |
Thu 27 June 2024 |
9.00 (0%) |
9.15 |
8.92 - 9.15 |
0.8594 times |
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 11.18 | | 20 day DMA | 11.19 | | 35 day DMA | 11.07 | | 50 day DMA | 10.87 | | 100 day DMA | 10.24 | | 150 day DMA | 9.88 | | 200 day DMA | 9.69 | EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.94 | 10.94 | | 12 day EMA | 11.07 | 11.07 | 11.09 | | 20 day EMA | 11.08 | 11.08 | 11.1 | | 35 day EMA | 10.96 | 10.95 | 10.95 | | 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.8 | 10.93 | | 12 day SMA | 11.18 | 11.21 | 11.25 | | 20 day SMA | 11.19 | 11.19 | 11.19 | | 35 day SMA | 11.07 | 11.07 | 11.06 | | 50 day SMA | 10.87 | 10.85 | 10.83 | | 100 day SMA | 10.24 | 10.22 | 10.2 | | 150 day SMA | 9.88 | 9.87 | 9.86 | | 200 day SMA | 9.69 | 9.68 | 9.67 |
|
|
