OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 5.59 and 6.14 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.71 | | Daily Target 3 | 6.02 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.57 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.95 (-6%) |
6.33 |
5.78 - 6.33 |
0.8629 times |
Thu 28 August 2025 |
6.33 (0.96%) |
6.31 |
6.21 - 6.53 |
1.1793 times |
Wed 27 August 2025 |
6.27 (1.13%) |
6.20 |
6.00 - 6.60 |
2.7902 times |
Tue 26 August 2025 |
6.20 (5.26%) |
5.89 |
5.83 - 6.30 |
1.062 times |
Mon 25 August 2025 |
5.89 (2.61%) |
5.60 |
5.60 - 6.10 |
0.879 times |
Fri 22 August 2025 |
5.74 (1.59%) |
5.60 |
5.37 - 5.77 |
1.0243 times |
Thu 21 August 2025 |
5.65 (8.65%) |
5.15 |
5.11 - 5.69 |
0.6728 times |
Wed 20 August 2025 |
5.20 (5.05%) |
4.95 |
4.76 - 5.44 |
0.6549 times |
Tue 19 August 2025 |
4.95 (-4.44%) |
5.18 |
4.91 - 5.20 |
0.3912 times |
Mon 18 August 2025 |
5.18 (1.17%) |
5.08 |
4.90 - 5.27 |
0.4835 times |
Fri 15 August 2025 |
5.12 (-2.66%) |
5.26 |
5.07 - 5.35 |
0.4295 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 5.78 and 6.78 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 6.05 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.95 (3.66%) |
5.60 |
5.60 - 6.60 |
1.9859 times |
Fri 22 August 2025 |
5.74 (12.11%) |
5.08 |
4.76 - 5.77 |
0.946 times |
Fri 15 August 2025 |
5.12 (-6.4%) |
5.55 |
5.07 - 5.79 |
0.7738 times |
Fri 08 August 2025 |
5.47 (10.95%) |
5.10 |
4.82 - 5.70 |
0.7015 times |
Fri 01 August 2025 |
4.93 (-5.56%) |
5.24 |
4.86 - 5.57 |
0.7654 times |
Fri 25 July 2025 |
5.22 (-11.97%) |
5.97 |
5.18 - 6.06 |
0.7977 times |
Fri 18 July 2025 |
5.93 (21.27%) |
5.03 |
4.44 - 6.40 |
1.8486 times |
Fri 11 July 2025 |
4.89 (22.25%) |
4.00 |
3.87 - 5.23 |
0.9875 times |
Thu 03 July 2025 |
4.00 (7.53%) |
3.70 |
3.46 - 4.06 |
0.5216 times |
Fri 27 June 2025 |
3.72 (-9.05%) |
4.09 |
3.64 - 4.26 |
0.6721 times |
Fri 20 June 2025 |
4.09 (6.51%) |
4.61 |
4.01 - 4.80 |
0.9625 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 5.36 and 7.2 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.77 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.61 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.95 (10.39%) |
5.27 |
4.76 - 6.60 |
2.1947 times |
Thu 31 July 2025 |
5.39 (51.83%) |
3.55 |
3.53 - 6.40 |
2.1766 times |
Mon 30 June 2025 |
3.55 (26.33%) |
2.81 |
2.69 - 4.80 |
1.5894 times |
Fri 30 May 2025 |
2.81 (21.65%) |
2.35 |
2.32 - 2.95 |
0.4049 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.2603 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
0.5706 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
1.2113 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
0.9115 times |
Tue 31 December 2024 |
3.35 (42.55%) |
2.71 |
2.44 - 3.80 |
0.4246 times |
Tue 26 November 2024 |
2.35 (2.17%) |
2.32 |
2.20 - 2.67 |
0.256 times |
Thu 31 October 2024 |
2.30 (-3.77%) |
2.38 |
2.22 - 2.88 |
0.2728 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 5.65 | | 20 day DMA | 5.5 | | 35 day DMA | 5.48 | | 50 day DMA | 5.04 | | 100 day DMA | 3.82 | | 150 day DMA | 3.58 | | 200 day DMA | 3.43 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.08 | 5.96 | | 12 day EMA | 5.8 | 5.77 | 5.67 | | 20 day EMA | 5.62 | 5.58 | 5.5 | | 35 day EMA | 5.27 | 5.23 | 5.17 | | 50 day EMA | 5.03 | 4.99 | 4.94 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.09 | 5.95 | | 12 day SMA | 5.65 | 5.62 | 5.56 | | 20 day SMA | 5.5 | 5.47 | 5.42 | | 35 day SMA | 5.48 | 5.44 | 5.37 | | 50 day SMA | 5.04 | 5.01 | 4.96 | | 100 day SMA | 3.82 | 3.78 | 3.74 | | 150 day SMA | 3.58 | 3.56 | 3.55 | | 200 day SMA | 3.43 | 3.41 | 3.39 |
|
|
