Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 9.04 and 10.23
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 11.19 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.72 (-7.78%) | 10.30 | 9.55 - 10.74 | 1.4386 times | Thu 19 February 2026 | 10.54 (26.23%) | 9.07 | 8.95 - 10.63 | 3.2528 times | Wed 18 February 2026 | 8.35 (0.85%) | 8.32 | 8.19 - 8.80 | 0.4821 times | Tue 17 February 2026 | 8.28 (-4.83%) | 8.54 | 7.96 - 8.69 | 0.8188 times | Fri 13 February 2026 | 8.70 (0%) | 8.60 | 8.28 - 9.09 | 0.584 times | Fri 13 February 2026 | 8.70 (1.75%) | 8.60 | 8.28 - 9.09 | 0.5936 times | Thu 12 February 2026 | 8.55 (-9.52%) | 9.38 | 8.38 - 9.40 | 0.8167 times | Wed 11 February 2026 | 9.45 (-0.63%) | 9.85 | 9.12 - 10.10 | 0.7416 times | Tue 10 February 2026 | 9.51 (-1.45%) | 9.88 | 9.51 - 9.90 | 0.4512 times | Mon 09 February 2026 | 9.65 (4.32%) | 8.98 | 8.81 - 9.76 | 0.8206 times | Fri 06 February 2026 | 9.25 (14.91%) | 7.97 | 7.86 - 9.27 | 1.0101 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.84 and 11.62
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.72 (11.72%) | 8.54 | 7.96 - 10.74 | 0.9956 times | Fri 13 February 2026 | 8.70 (0%) | 8.60 | 8.28 - 9.09 | 0.097 times | Fri 13 February 2026 | 8.70 (-5.95%) | 8.98 | 8.28 - 10.10 | 0.5689 times | Fri 06 February 2026 | 9.25 (-6.57%) | 9.66 | 7.86 - 10.11 | 1.1311 times | Fri 30 January 2026 | 9.90 (-6.6%) | 10.60 | 9.54 - 11.09 | 1.1645 times | Fri 23 January 2026 | 10.60 (-0.47%) | 10.12 | 9.75 - 11.94 | 1.4807 times | Fri 16 January 2026 | 10.65 (31.81%) | 9.13 | 8.82 - 12.75 | 2.6183 times | Fri 09 January 2026 | 8.08 (18.82%) | 7.08 | 6.37 - 9.94 | 1.5757 times | Fri 02 January 2026 | 6.80 (-5.42%) | 6.99 | 6.71 - 7.89 | 0.2288 times | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.1395 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 0.3209 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.79 and 11.67
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.72 (-1.82%) | 9.66 | 7.86 - 10.74 | 1.4319 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 3.5544 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.6646 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.6191 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.8109 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.8266 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.747 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.7022 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.5127 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.1306 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.084 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.5 |
| 50 day DMA | 8.83 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.67 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.23 | 8.58 |
| 12 day EMA | 9.27 | 9.19 | 8.94 |
| 20 day EMA | 9.3 | 9.26 | 9.12 |
| 35 day EMA | 8.97 | 8.93 | 8.84 |
| 50 day EMA | 8.71 | 8.67 | 8.59 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.91 | 8.52 |
| 12 day SMA | 9.06 | 9 | 8.92 |
| 20 day SMA | 9.42 | 9.46 | 9.5 |
| 35 day SMA | 9.5 | 9.43 | 9.33 |
| 50 day SMA | 8.83 | 8.78 | 8.72 |
| 100 day SMA | 7.16 | 7.12 | 7.07 |
| 150 day SMA | 6.67 | 6.64 | 6.62 |
| 200 day SMA | 5.89 | 5.85 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.