OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 7.08 and 7.61 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.93 | | Daily Target 3 | 7.2266666666667 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.76 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.17 (5.75%) |
6.99 |
6.99 - 7.52 |
0.9035 times |
Wed 17 December 2025 |
6.78 (-2.87%) |
7.05 |
6.50 - 7.08 |
0.7231 times |
Tue 16 December 2025 |
6.98 (1.9%) |
6.78 |
6.77 - 7.13 |
0.6802 times |
Mon 15 December 2025 |
6.85 (-9.51%) |
7.63 |
6.81 - 7.70 |
1.1591 times |
Fri 12 December 2025 |
7.57 (-3.44%) |
7.72 |
7.18 - 7.89 |
1.2557 times |
Thu 11 December 2025 |
7.84 (1.42%) |
7.65 |
7.28 - 7.90 |
0.7248 times |
Wed 10 December 2025 |
7.73 (2.11%) |
7.55 |
7.40 - 7.92 |
0.9507 times |
Tue 09 December 2025 |
7.57 (2.71%) |
7.29 |
7.27 - 7.68 |
1.0467 times |
Mon 08 December 2025 |
7.37 (5.44%) |
7.18 |
6.89 - 7.38 |
1.4633 times |
Fri 05 December 2025 |
6.99 (6.55%) |
6.81 |
6.44 - 7.18 |
1.0929 times |
Thu 04 December 2025 |
6.56 (6.32%) |
6.30 |
6.14 - 6.70 |
0.9645 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 6.24 and 7.44 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 7.1233333333333 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.17 (-5.28%) |
7.63 |
6.50 - 7.70 |
1.0323 times |
Fri 12 December 2025 |
7.57 (8.3%) |
7.18 |
6.89 - 7.92 |
1.6207 times |
Fri 05 December 2025 |
6.99 (14.78%) |
6.00 |
5.78 - 7.18 |
1.1478 times |
Fri 28 November 2025 |
6.09 (36.55%) |
4.46 |
4.36 - 6.24 |
1.9669 times |
Fri 21 November 2025 |
4.46 (-12.72%) |
5.06 |
4.17 - 5.13 |
0.6615 times |
Fri 14 November 2025 |
5.11 (-1.54%) |
5.30 |
4.90 - 5.76 |
0.7849 times |
Fri 07 November 2025 |
5.19 (3.8%) |
5.00 |
4.68 - 5.81 |
1.2829 times |
Fri 31 October 2025 |
5.00 (0%) |
5.01 |
4.93 - 5.08 |
0.0781 times |
Fri 31 October 2025 |
5.00 (-4.21%) |
5.29 |
4.91 - 5.40 |
0.7147 times |
Fri 24 October 2025 |
5.22 (-2.43%) |
5.41 |
4.81 - 5.42 |
0.7101 times |
Fri 17 October 2025 |
5.35 (-4.12%) |
5.74 |
5.14 - 6.66 |
1.6937 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 6.48 and 8.62 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.9566666666667 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 9.1 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.17 (17.73%) |
6.00 |
5.78 - 7.92 |
0.9659 times |
Fri 28 November 2025 |
6.09 (21.8%) |
5.00 |
4.17 - 6.24 |
1.1934 times |
Fri 31 October 2025 |
5.00 (-6.72%) |
5.29 |
4.81 - 6.66 |
1.5903 times |
Tue 30 September 2025 |
5.36 (-9.92%) |
5.80 |
4.97 - 7.20 |
1.621 times |
Fri 29 August 2025 |
5.95 (10.39%) |
5.27 |
4.76 - 6.60 |
1.4649 times |
Thu 31 July 2025 |
5.39 (51.83%) |
3.55 |
3.53 - 6.40 |
1.377 times |
Mon 30 June 2025 |
3.55 (26.33%) |
2.81 |
2.69 - 4.80 |
1.0055 times |
Fri 30 May 2025 |
2.81 (21.65%) |
2.35 |
2.32 - 2.95 |
0.2562 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.1647 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
0.361 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
0.7663 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.13 | | 20 day DMA | 6.38 | | 35 day DMA | 5.84 | | 50 day DMA | 5.73 | | 100 day DMA | 5.72 | | 150 day DMA | 5.13 | | 200 day DMA | 4.44 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.04 | 7.17 | | 12 day EMA | 6.92 | 6.88 | 6.9 | | 20 day EMA | 6.59 | 6.53 | 6.5 | | 35 day EMA | 6.24 | 6.19 | 6.16 | | 50 day EMA | 5.87 | 5.82 | 5.78 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.2 | 7.39 | | 12 day SMA | 7.13 | 7.04 | 6.97 | | 20 day SMA | 6.38 | 6.25 | 6.15 | | 35 day SMA | 5.84 | 5.78 | 5.73 | | 50 day SMA | 5.73 | 5.71 | 5.69 | | 100 day SMA | 5.72 | 5.7 | 5.69 | | 150 day SMA | 5.13 | 5.1 | 5.07 | | 200 day SMA | 4.44 | 4.42 | 4.4 |
|
|
