Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 8.04 and 8.56
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.98 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.34 (-3.7%) | 8.68 | 8.26 - 8.78 | 1.0218 times | Fri 02 October 2026 | 8.66 (-3.56%) | 9.30 | 8.57 - 9.34 | 2.9118 times | Thu 01 October 2026 | 8.98 (2.86%) | 8.91 | 8.40 - 9.00 | 0.6611 times | Wed 30 September 2026 | 8.73 (0.92%) | 8.70 | 8.37 - 8.79 | 1.0398 times | Tue 29 September 2026 | 8.65 (-2.92%) | 9.02 | 8.59 - 9.05 | 1.0159 times | Mon 28 September 2026 | 8.91 (-4.09%) | 9.05 | 8.82 - 9.14 | 0.7478 times | Fri 25 September 2026 | 9.29 (-0.21%) | 9.40 | 9.20 - 9.51 | 0.4406 times | Thu 24 September 2026 | 9.31 (1.42%) | 9.10 | 8.91 - 9.40 | 0.5876 times | Wed 23 September 2026 | 9.18 (-2.86%) | 9.31 | 8.99 - 9.33 | 0.7405 times | Tue 22 September 2026 | 9.45 (1.39%) | 9.33 | 9.23 - 9.52 | 0.8331 times | Mon 21 September 2026 | 9.32 (2.98%) | 9.38 | 9.08 - 9.40 | 0.8899 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.04 and 8.56
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.34 (-3.7%) | 8.68 | 8.26 - 8.78 | 0.2061 times | Fri 02 October 2026 | 8.66 (-6.78%) | 9.05 | 8.37 - 9.34 | 1.2859 times | Fri 25 September 2026 | 9.29 (2.65%) | 9.38 | 8.91 - 9.52 | 0.7041 times | Fri 18 September 2026 | 9.05 (-1.52%) | 8.73 | 8.27 - 9.20 | 1.0592 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.7407 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.9518 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 1.1102 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.392 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.9454 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.6046 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.3839 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.76 and 8.84
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.34 (-4.47%) | 8.91 | 8.26 - 9.34 | 0.1102 times | Wed 30 September 2026 | 8.73 (-16.22%) | 10.12 | 8.27 - 10.28 | 0.4588 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.6206 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7443 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7234 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1517 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8178 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9839 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1449 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2444 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4197 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.76 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.84 | 8.93 |
| 12 day EMA | 8.92 | 9.02 | 9.08 |
| 20 day EMA | 9.21 | 9.3 | 9.37 |
| 35 day EMA | 9.95 | 10.04 | 10.12 |
| 50 day EMA | 10.74 | 10.84 | 10.93 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.79 | 8.91 |
| 12 day SMA | 8.99 | 9.05 | 9.04 |
| 20 day SMA | 9.01 | 9.09 | 9.14 |
| 35 day SMA | 9.89 | 10.04 | 10.16 |
| 50 day SMA | 10.76 | 10.84 | 10.92 |
| 100 day SMA | 13.38 | 13.45 | 13.52 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 11.44 | 11.44 | 11.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.