Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 12.07 and 13.6
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.92 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.61 (3.19%) | 12.05 | 11.52 - 13.05 | 1.0964 times | Thu 16 July 2026 | 12.22 (-7.7%) | 13.31 | 12.03 - 13.50 | 0.9977 times | Wed 15 July 2026 | 13.24 (-2.29%) | 13.76 | 12.58 - 14.03 | 1.2257 times | Tue 14 July 2026 | 13.55 (4.31%) | 13.41 | 13.20 - 14.26 | 0.7928 times | Mon 13 July 2026 | 12.99 (-5.39%) | 13.41 | 12.75 - 13.70 | 1.2574 times | Fri 10 July 2026 | 13.73 (-5.7%) | 14.51 | 13.65 - 14.80 | 0.7305 times | Thu 09 July 2026 | 14.56 (1.53%) | 14.56 | 14.36 - 14.93 | 0.7017 times | Wed 08 July 2026 | 14.34 (3.09%) | 13.46 | 13.20 - 14.38 | 0.8094 times | Tue 07 July 2026 | 13.91 (-10.55%) | 15.56 | 13.62 - 15.56 | 1.6968 times | Mon 06 July 2026 | 15.55 (-0.89%) | 16.22 | 15.38 - 16.70 | 0.6916 times | Thu 02 July 2026 | 15.69 (-12.54%) | 17.90 | 15.61 - 18.38 | 0.8356 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 10.7 and 13.44
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 0.9935 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 0.8566 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.5864 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.7034 times | Thu 18 June 2026 | 18.41 (10.57%) | 17.91 | 16.86 - 20.71 | 0.9734 times | Fri 12 June 2026 | 16.65 (-1.36%) | 17.00 | 14.61 - 17.75 | 0.8521 times | Fri 05 June 2026 | 16.88 (-7.15%) | 18.18 | 16.20 - 20.88 | 1.2207 times | Fri 29 May 2026 | 18.18 (2.08%) | 18.13 | 16.79 - 18.50 | 0.8738 times | Fri 22 May 2026 | 17.81 (8.2%) | 16.36 | 14.35 - 18.49 | 1.2686 times | Fri 15 May 2026 | 16.46 (4.97%) | 15.60 | 14.64 - 17.33 | 1.6714 times | Fri 08 May 2026 | 15.68 (2.28%) | 11.43 | 10.69 - 16.95 | 4.3061 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.24 and 15.89
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.61 (-30.6%) | 18.16 | 11.52 - 19.17 | 0.3949 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7401 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.2013 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8366 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 1.0066 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1712 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2961 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4293 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3999 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5239 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.534 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 14.19 |
| 20 day DMA | 15.36 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.31 |
| 100 day DMA | 12.73 |
| 150 day DMA | 11.44 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.18 | 13.66 |
| 12 day EMA | 13.99 | 14.24 | 14.61 |
| 20 day EMA | 14.72 | 14.94 | 15.23 |
| 35 day EMA | 15.2 | 15.35 | 15.53 |
| 50 day EMA | 15.52 | 15.64 | 15.78 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.15 | 13.61 |
| 12 day SMA | 14.19 | 14.66 | 15.02 |
| 20 day SMA | 15.36 | 15.64 | 15.93 |
| 35 day SMA | 16.34 | 16.48 | 16.63 |
| 50 day SMA | 16.31 | 16.36 | 16.31 |
| 100 day SMA | 12.73 | 12.7 | 12.67 |
| 150 day SMA | 11.44 | 11.41 | 11.37 |
| 200 day SMA | 9.97 | 9.93 | 9.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.