Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 9.7 and 10.13
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.46 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.97 (-4.32%) | 10.12 | 9.85 - 10.28 | 1.1308 times | Mon 31 August 2026 | 10.42 (0.1%) | 10.43 | 10.23 - 10.68 | 0.7398 times | Fri 28 August 2026 | 10.41 (-8.04%) | 11.13 | 10.36 - 11.22 | 1.5508 times | Thu 27 August 2026 | 11.32 (2.26%) | 11.30 | 11.15 - 11.50 | 0.8097 times | Wed 26 August 2026 | 11.07 (-0.36%) | 11.11 | 10.92 - 11.33 | 0.7598 times | Tue 25 August 2026 | 11.11 (0.63%) | 11.30 | 10.98 - 11.34 | 0.8568 times | Mon 24 August 2026 | 11.04 (-3.16%) | 11.03 | 10.77 - 11.20 | 1.0215 times | Fri 21 August 2026 | 11.40 (0%) | 11.60 | 11.11 - 11.76 | 1.0001 times | Thu 20 August 2026 | 11.40 (-5.79%) | 11.99 | 11.32 - 12.12 | 1.2491 times | Wed 19 August 2026 | 12.10 (-4.57%) | 12.52 | 11.83 - 13.36 | 0.8815 times | Tue 18 August 2026 | 12.68 (-5.65%) | 12.78 | 12.50 - 13.53 | 1.3593 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 9.5 and 10.33
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.97 (-4.23%) | 10.43 | 9.85 - 10.68 | 0.3687 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 0.9853 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.2353 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.839 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.424 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.2281 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3315 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.1128 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.3292 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 1.146 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.7846 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 9.7 and 10.13
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.97 (-4.32%) | 10.12 | 9.85 - 10.28 | 0.0302 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.6281 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7533 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7322 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1778 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8277 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9958 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1587 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2715 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4247 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3956 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 11.36 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.31 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.92 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.83 | 11.04 |
| 12 day EMA | 11.21 | 11.44 | 11.62 |
| 20 day EMA | 11.73 | 11.92 | 12.08 |
| 35 day EMA | 12.62 | 12.78 | 12.92 |
| 50 day EMA | 13.32 | 13.46 | 13.58 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.87 | 10.99 |
| 12 day SMA | 11.36 | 11.67 | 11.89 |
| 20 day SMA | 12.07 | 12.29 | 12.42 |
| 35 day SMA | 12.31 | 12.4 | 12.49 |
| 50 day SMA | 13.19 | 13.33 | 13.49 |
| 100 day SMA | 13.92 | 13.91 | 13.88 |
| 150 day SMA | 12.23 | 12.24 | 12.24 |
| 200 day SMA | 11.1 | 11.08 | 11.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.