OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 4.89 and 5.04 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.15 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.00 (0.81%) |
5.01 |
4.93 - 5.08 |
0.5483 times |
Thu 30 October 2025 |
4.96 (-2.94%) |
5.10 |
4.91 - 5.10 |
1.1211 times |
Wed 29 October 2025 |
5.11 (0.99%) |
5.06 |
5.05 - 5.30 |
1.2194 times |
Tue 28 October 2025 |
5.06 (-3.98%) |
5.27 |
5.05 - 5.34 |
1.132 times |
Mon 27 October 2025 |
5.27 (0.96%) |
5.29 |
5.19 - 5.40 |
0.9953 times |
Fri 24 October 2025 |
5.22 (1.56%) |
5.20 |
5.18 - 5.36 |
0.778 times |
Thu 23 October 2025 |
5.14 (3.21%) |
5.05 |
4.90 - 5.17 |
0.44 times |
Wed 22 October 2025 |
4.98 (-5.86%) |
5.35 |
4.81 - 5.35 |
1.7447 times |
Tue 21 October 2025 |
5.29 (-0.75%) |
5.39 |
5.20 - 5.40 |
0.8598 times |
Mon 20 October 2025 |
5.33 (-0.37%) |
5.41 |
5.24 - 5.42 |
1.1615 times |
Fri 17 October 2025 |
5.35 (-4.46%) |
5.61 |
5.14 - 5.64 |
2.5767 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 4.71 and 5.2 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.00 (-4.21%) |
5.29 |
4.91 - 5.40 |
0.5558 times |
Fri 24 October 2025 |
5.22 (-2.43%) |
5.41 |
4.81 - 5.42 |
0.5522 times |
Fri 17 October 2025 |
5.35 (-4.12%) |
5.74 |
5.14 - 6.66 |
1.3171 times |
Fri 10 October 2025 |
5.58 (-1.24%) |
5.73 |
5.55 - 6.30 |
1.4551 times |
Fri 03 October 2025 |
5.65 (0.53%) |
5.76 |
4.97 - 5.92 |
1.8905 times |
Fri 26 September 2025 |
5.62 (-18.08%) |
6.78 |
5.33 - 6.98 |
1.2298 times |
Fri 19 September 2025 |
6.86 (23.38%) |
5.62 |
5.41 - 7.20 |
1.7765 times |
Fri 12 September 2025 |
5.56 (-2.97%) |
5.73 |
5.20 - 5.75 |
0.5748 times |
Fri 05 September 2025 |
5.73 (-3.7%) |
5.80 |
5.56 - 5.98 |
0.4142 times |
Fri 29 August 2025 |
5.95 (0%) |
6.33 |
5.78 - 6.33 |
0.234 times |
Fri 29 August 2025 |
5.95 (3.66%) |
5.60 |
5.60 - 6.60 |
1.8365 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 3.98 and 5.83 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 5.49 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 7.34 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.00 (-6.72%) |
5.29 |
4.81 - 6.66 |
1.7138 times |
Tue 30 September 2025 |
5.36 (-9.92%) |
5.80 |
4.97 - 7.20 |
1.7689 times |
Fri 29 August 2025 |
5.95 (10.39%) |
5.27 |
4.76 - 6.60 |
1.5986 times |
Thu 31 July 2025 |
5.39 (51.83%) |
3.55 |
3.53 - 6.40 |
1.5027 times |
Mon 30 June 2025 |
3.55 (26.33%) |
2.81 |
2.69 - 4.80 |
1.0973 times |
Fri 30 May 2025 |
2.81 (21.65%) |
2.35 |
2.32 - 2.95 |
0.2796 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.1797 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
0.3939 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
0.8363 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
0.6293 times |
Tue 31 December 2024 |
3.35 (42.55%) |
2.71 |
2.44 - 3.80 |
0.2931 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.19 | | 20 day DMA | 5.49 | | 35 day DMA | 5.73 | | 50 day DMA | 5.76 | | 100 day DMA | 5.28 | | 150 day DMA | 4.33 | | 200 day DMA | 4.07 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.09 | 5.16 | | 12 day EMA | 5.22 | 5.26 | 5.32 | | 20 day EMA | 5.36 | 5.4 | 5.45 | | 35 day EMA | 5.52 | 5.55 | 5.59 | | 50 day EMA | 5.65 | 5.68 | 5.71 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.12 | 5.16 | | 12 day SMA | 5.19 | 5.3 | 5.4 | | 20 day SMA | 5.49 | 5.52 | 5.55 | | 35 day SMA | 5.73 | 5.74 | 5.76 | | 50 day SMA | 5.76 | 5.77 | 5.78 | | 100 day SMA | 5.28 | 5.26 | 5.24 | | 150 day SMA | 4.33 | 4.31 | 4.29 | | 200 day SMA | 4.07 | 4.06 | 4.06 |
|
|
