Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 9.3 and 10.37
| Daily Target 1 | 8.41 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.55 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.83 (12.09%) | 8.77 | 8.77 - 9.84 | 1.8226 times | Tue 14 April 2026 | 8.77 (-1.02%) | 8.90 | 8.63 - 9.30 | 0.6316 times | Mon 13 April 2026 | 8.86 (13.59%) | 7.73 | 7.63 - 8.88 | 1.0654 times | Fri 10 April 2026 | 7.80 (-0.64%) | 7.99 | 7.70 - 8.10 | 0.5859 times | Thu 09 April 2026 | 7.85 (-1.51%) | 7.85 | 7.54 - 8.06 | 0.7894 times | Wed 08 April 2026 | 7.97 (4.59%) | 8.25 | 7.70 - 8.32 | 1.0971 times | Tue 07 April 2026 | 7.62 (-1.3%) | 7.59 | 7.35 - 7.74 | 0.8122 times | Mon 06 April 2026 | 7.72 (0.92%) | 7.68 | 7.51 - 8.19 | 0.6822 times | Thu 02 April 2026 | 7.65 (5.37%) | 7.10 | 6.87 - 7.66 | 1.3977 times | Wed 01 April 2026 | 7.26 (-4.1%) | 7.68 | 7.17 - 8.02 | 1.116 times | Tue 31 March 2026 | 7.57 (5.14%) | 7.40 | 7.10 - 7.67 | 1.4064 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.73 and 10.94
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.83 (26.03%) | 7.73 | 7.63 - 9.84 | 0.6984 times | Fri 10 April 2026 | 7.80 (1.96%) | 7.68 | 7.35 - 8.32 | 0.7871 times | Thu 02 April 2026 | 7.65 (-0.13%) | 7.67 | 6.87 - 8.02 | 0.9879 times | Fri 27 March 2026 | 7.66 (-13.15%) | 8.82 | 7.66 - 9.60 | 1.2394 times | Fri 20 March 2026 | 8.82 (-12.5%) | 10.41 | 8.80 - 11.00 | 1.1961 times | Fri 13 March 2026 | 10.08 (20.29%) | 8.20 | 8.00 - 10.85 | 1.1012 times | Fri 06 March 2026 | 8.38 (1.45%) | 8.50 | 7.94 - 9.13 | 0.9709 times | Fri 27 February 2026 | 8.26 (-15.02%) | 9.60 | 8.08 - 9.88 | 1.2223 times | Fri 20 February 2026 | 9.72 (11.72%) | 8.54 | 7.96 - 10.74 | 1.6371 times | Fri 13 February 2026 | 8.70 (0%) | 8.60 | 8.28 - 9.09 | 0.1596 times | Fri 13 February 2026 | 8.70 (-5.95%) | 8.98 | 8.28 - 10.10 | 0.9354 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.35 and 11.32
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.83 (29.85%) | 7.68 | 6.87 - 9.84 | 0.5193 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 1.3078 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.5217 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.9831 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.5578 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.5196 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.6806 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.6937 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.6269 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.5893 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.4303 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.36 | 8.15 |
| 12 day EMA | 8.48 | 8.23 | 8.13 |
| 20 day EMA | 8.52 | 8.38 | 8.34 |
| 35 day EMA | 8.66 | 8.59 | 8.58 |
| 50 day EMA | 8.93 | 8.89 | 8.9 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.25 | 8.02 |
| 12 day SMA | 8.01 | 7.83 | 7.81 |
| 20 day SMA | 8.47 | 8.49 | 8.56 |
| 35 day SMA | 8.74 | 8.72 | 8.75 |
| 50 day SMA | 8.85 | 8.84 | 8.86 |
| 100 day SMA | 8.38 | 8.32 | 8.28 |
| 150 day SMA | 7.45 | 7.42 | 7.4 |
| 200 day SMA | 6.9 | 6.87 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.