Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 19.36 and 21.49
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 22 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.97 (5.33%) | 18.75 | 18.75 - 20.88 | 0.7448 times | Mon 01 June 2026 | 18.96 (4.29%) | 18.18 | 17.87 - 20.20 | 1.3467 times | Fri 29 May 2026 | 18.18 (1.51%) | 18.13 | 17.01 - 18.50 | 0.9482 times | Thu 28 May 2026 | 17.91 (2.23%) | 17.69 | 17.37 - 18.44 | 1.0582 times | Wed 27 May 2026 | 17.52 (0.46%) | 17.02 | 16.79 - 18.17 | 0.7683 times | Tue 26 May 2026 | 17.44 (-2.08%) | 18.13 | 17.18 - 18.47 | 1.0335 times | Fri 22 May 2026 | 17.81 (7.87%) | 16.66 | 16.51 - 18.49 | 1.4337 times | Thu 21 May 2026 | 16.51 (5.23%) | 15.60 | 15.40 - 16.86 | 0.907 times | Wed 20 May 2026 | 15.69 (1.95%) | 15.05 | 14.80 - 15.99 | 0.5709 times | Tue 19 May 2026 | 15.39 (-3.75%) | 15.62 | 14.35 - 15.99 | 1.1887 times | Mon 18 May 2026 | 15.99 (-2.86%) | 16.36 | 15.15 - 16.47 | 1.4284 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 18.92 and 21.93
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.97 (9.85%) | 18.18 | 17.87 - 20.88 | 0.291 times | Fri 29 May 2026 | 18.18 (2.08%) | 18.13 | 16.79 - 18.50 | 0.5299 times | Fri 22 May 2026 | 17.81 (8.2%) | 16.36 | 14.35 - 18.49 | 0.7694 times | Fri 15 May 2026 | 16.46 (4.97%) | 15.60 | 14.64 - 17.33 | 1.0136 times | Fri 08 May 2026 | 15.68 (2.28%) | 11.43 | 10.69 - 16.95 | 2.6114 times | Wed 06 May 2026 | 15.33 (52.84%) | 9.95 | 9.50 - 16.27 | 2.238 times | Fri 01 May 2026 | 10.03 (3.62%) | 10.06 | 8.56 - 10.28 | 0.5975 times | Fri 24 April 2026 | 9.68 (-2.42%) | 9.62 | 9.23 - 11.28 | 0.6742 times | Fri 17 April 2026 | 9.92 (27.18%) | 7.73 | 7.63 - 10.28 | 0.7509 times | Fri 10 April 2026 | 7.80 (1.96%) | 7.68 | 7.35 - 8.32 | 0.5241 times | Thu 02 April 2026 | 7.65 (-0.13%) | 7.67 | 6.87 - 8.02 | 0.6578 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 18.92 and 21.93
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.97 (9.85%) | 18.18 | 17.87 - 20.88 | 0.0928 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.3204 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8819 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 1.061 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.2346 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.4202 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4525 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.4215 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5522 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.5628 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.5086 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.69 |
| 35 day DMA | 13.72 |
| 50 day DMA | 12.02 |
| 100 day DMA | 10.81 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.09 | 17.65 |
| 12 day EMA | 17.51 | 17.06 | 16.71 |
| 20 day EMA | 16.31 | 15.93 | 15.61 |
| 35 day EMA | 14.52 | 14.2 | 13.92 |
| 50 day EMA | 12.5 | 12.2 | 11.92 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18 | 17.77 |
| 12 day SMA | 17.32 | 17.09 | 16.83 |
| 20 day SMA | 16.69 | 16.18 | 15.72 |
| 35 day SMA | 13.72 | 13.4 | 13.11 |
| 50 day SMA | 12.02 | 11.8 | 11.6 |
| 100 day SMA | 10.81 | 10.7 | 10.59 |
| 150 day SMA | 9.27 | 9.17 | 9.08 |
| 200 day SMA | 8.4 | 8.32 | 8.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.