Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 11.29 and 11.61
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.85 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.52 (1.05%) | 11.59 | 11.38 - 11.70 | 2.1035 times | Mon 01 June 2026 | 11.40 (-0.44%) | 11.60 | 11.29 - 11.73 | 2.1671 times | Fri 29 May 2026 | 11.45 (1.96%) | 11.40 | 11.12 - 11.54 | 1.3363 times | Thu 28 May 2026 | 11.23 (-4.18%) | 11.32 | 11.10 - 11.38 | 0.9367 times | Wed 27 May 2026 | 11.72 (-0.26%) | 11.93 | 11.51 - 11.93 | 0.6689 times | Tue 26 May 2026 | 11.75 (-2%) | 11.96 | 11.57 - 11.96 | 0.3269 times | Fri 22 May 2026 | 11.99 (-0.42%) | 12.00 | 11.92 - 12.12 | 0.7824 times | Thu 21 May 2026 | 12.04 (1.09%) | 11.98 | 11.72 - 12.13 | 0.8111 times | Wed 20 May 2026 | 11.91 (-1.24%) | 11.92 | 11.81 - 12.01 | 0.23 times | Tue 19 May 2026 | 12.06 (0.92%) | 11.88 | 11.88 - 12.48 | 0.6371 times | Mon 18 May 2026 | 11.95 (-4.48%) | 12.43 | 11.83 - 12.43 | 0.9428 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.19 and 11.63
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.52 (0.61%) | 11.60 | 11.29 - 11.73 | 1.7286 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.3231 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.3776 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.9054 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.313 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.33 | 13.16 - 13.51 | 0.5446 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 1.0254 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 1.0175 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.8821 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 0.8827 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 1.826 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.19 and 11.63
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.52 (0.61%) | 11.60 | 11.29 - 11.73 | 0.3916 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0928 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.9095 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.9323 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6849 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.505 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7518 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8481 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.3576 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.5265 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.6208 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.29 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.63 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.53 | 11.6 |
| 12 day EMA | 11.83 | 11.89 | 11.98 |
| 20 day EMA | 12.23 | 12.3 | 12.39 |
| 35 day EMA | 12.83 | 12.91 | 13 |
| 50 day EMA | 13.44 | 13.52 | 13.61 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.51 | 11.63 |
| 12 day SMA | 11.79 | 11.89 | 12 |
| 20 day SMA | 12.29 | 12.38 | 12.47 |
| 35 day SMA | 13.11 | 13.21 | 13.32 |
| 50 day SMA | 13.63 | 13.68 | 13.73 |
| 100 day SMA | 14.18 | 14.22 | 14.25 |
| 150 day SMA | 14.19 | 14.21 | 14.24 |
| 200 day SMA | 14.6 | 14.63 | 14.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.