Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15 and 15.69
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.126666666667 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.82 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.29 (1.33%) | 14.93 | 14.70 - 15.39 | 0.283 times | Thu 19 February 2026 | 15.09 (-0.07%) | 15.01 | 14.92 - 15.33 | 1.0579 times | Wed 18 February 2026 | 15.10 (1.55%) | 14.90 | 14.90 - 15.19 | 1.441 times | Tue 17 February 2026 | 14.87 (0.75%) | 14.68 | 14.68 - 15.20 | 1.0623 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.2307 times | Fri 13 February 2026 | 14.76 (0.07%) | 14.85 | 14.71 - 14.87 | 0.2307 times | Thu 12 February 2026 | 14.75 (-2.38%) | 14.99 | 14.58 - 15.03 | 0.4658 times | Wed 11 February 2026 | 15.11 (1%) | 14.94 | 14.86 - 15.25 | 1.4584 times | Tue 10 February 2026 | 14.96 (0.47%) | 14.84 | 14.71 - 15.08 | 1.737 times | Mon 09 February 2026 | 14.89 (-1.91%) | 15.06 | 14.77 - 15.08 | 2.0331 times | Fri 06 February 2026 | 15.18 (4.19%) | 14.75 | 14.75 - 15.30 | 1.5237 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.99 and 15.7
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.5094 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0306 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 0.7851 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.0159 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.5648 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 0.7782 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 2.4776 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 2.0773 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.8613 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.8999 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.8393 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.73 and 15.96
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.29 (1.93%) | 14.63 | 14.16 - 15.39 | 0.3952 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0565 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5277 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.5953 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.9529 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.0716 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.1377 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.2343 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.7063 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.3225 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.438 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.98 | 14.93 |
| 12 day EMA | 14.99 | 14.94 | 14.91 |
| 20 day EMA | 14.96 | 14.92 | 14.9 |
| 35 day EMA | 14.7 | 14.67 | 14.65 |
| 50 day EMA | 14.51 | 14.48 | 14.45 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.92 | 14.85 |
| 12 day SMA | 14.94 | 14.9 | 14.84 |
| 20 day SMA | 14.97 | 14.97 | 14.99 |
| 35 day SMA | 14.94 | 14.89 | 14.83 |
| 50 day SMA | 14.49 | 14.46 | 14.44 |
| 100 day SMA | 14.73 | 14.73 | 14.74 |
| 150 day SMA | 15.31 | 15.33 | 15.34 |
| 200 day SMA | 15.26 | 15.25 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.