Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 10.74 and 10.93
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.09 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.84 (-6.63%) | 11.02 | 10.83 - 11.02 | 1.1722 times | Thu 16 July 2026 | 11.61 (0.17%) | 11.56 | 11.56 - 11.75 | 0.8726 times | Wed 15 July 2026 | 11.59 (3.02%) | 11.37 | 11.37 - 11.79 | 1.5574 times | Tue 14 July 2026 | 11.25 (0.99%) | 11.14 | 11.14 - 11.33 | 0.4922 times | Mon 13 July 2026 | 11.14 (0.45%) | 11.06 | 11.06 - 11.20 | 0.9107 times | Fri 10 July 2026 | 11.09 (1.09%) | 11.12 | 11.00 - 11.14 | 0.7284 times | Thu 09 July 2026 | 10.97 (-1.61%) | 11.03 | 10.88 - 11.18 | 0.3829 times | Wed 08 July 2026 | 11.15 (0.63%) | 11.26 | 11.01 - 11.26 | 0.7641 times | Tue 07 July 2026 | 11.08 (-4.89%) | 11.48 | 11.02 - 11.49 | 1.3363 times | Mon 06 July 2026 | 11.65 (1.84%) | 11.63 | 11.44 - 11.81 | 1.7833 times | Thu 02 July 2026 | 11.44 (6.12%) | 11.32 | 11.23 - 11.64 | 2.4871 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.36 and 11.32
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8326 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.8309 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.3665 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.799 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.6451 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.8266 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.3708 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 0.8543 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 0.8895 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.5846 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.2021 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.8 and 11.86
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.84 (0.74%) | 10.76 | 10.75 - 11.81 | 0.7972 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.7009 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0144 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8443 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8654 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6357 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.397 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6978 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7872 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2602 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.417 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.4 | 11.3 |
| 12 day EMA | 11.14 | 11.19 | 11.11 |
| 20 day EMA | 11.08 | 11.11 | 11.06 |
| 35 day EMA | 11.3 | 11.33 | 11.31 |
| 50 day EMA | 11.51 | 11.54 | 11.54 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.34 | 11.21 |
| 12 day SMA | 11.22 | 11.21 | 11.13 |
| 20 day SMA | 10.86 | 10.83 | 10.77 |
| 35 day SMA | 10.9 | 10.93 | 10.93 |
| 50 day SMA | 11.37 | 11.42 | 11.45 |
| 100 day SMA | 12.86 | 12.91 | 12.94 |
| 150 day SMA | 13.41 | 13.43 | 13.45 |
| 200 day SMA | 13.79 | 13.82 | 13.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.