Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 11.69 and 12.03
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.29 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.91 (-1.73%) | 12.14 | 11.80 - 12.14 | 1.1314 times | Mon 31 August 2026 | 12.12 (-2.1%) | 12.44 | 12.08 - 12.44 | 1.1572 times | Fri 28 August 2026 | 12.38 (-0.32%) | 12.40 | 12.34 - 12.48 | 0.8975 times | Thu 27 August 2026 | 12.42 (0.57%) | 12.31 | 12.31 - 12.45 | 1.388 times | Wed 26 August 2026 | 12.35 (0.73%) | 12.41 | 12.34 - 12.56 | 0.9522 times | Tue 25 August 2026 | 12.26 (0.66%) | 12.18 | 12.16 - 12.30 | 1.1162 times | Mon 24 August 2026 | 12.18 (-3.56%) | 12.58 | 12.09 - 12.58 | 0.855 times | Fri 21 August 2026 | 12.63 (0.56%) | 12.56 | 12.55 - 12.70 | 0.9765 times | Thu 20 August 2026 | 12.56 (-0.24%) | 12.65 | 12.47 - 12.67 | 0.7578 times | Wed 19 August 2026 | 12.59 (-0.4%) | 12.30 | 12.30 - 12.59 | 0.7684 times | Tue 18 August 2026 | 12.64 (0.64%) | 12.60 | 12.48 - 12.77 | 4.325 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.54 and 12.18
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.91 (-3.8%) | 12.44 | 11.80 - 12.44 | 0.6353 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.4461 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 2.2715 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.7808 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.8035 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.8824 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.2133 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.1939 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8874 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.8857 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.4566 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.69 and 12.03
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.91 (-1.73%) | 12.14 | 11.80 - 12.14 | 0.0917 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.6414 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.4301 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.6251 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9692 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8067 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8268 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6074 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3348 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6667 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7521 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.29 | 12.38 |
| 12 day EMA | 12.25 | 12.31 | 12.34 |
| 20 day EMA | 12.15 | 12.17 | 12.18 |
| 35 day EMA | 11.87 | 11.87 | 11.86 |
| 50 day EMA | 11.53 | 11.51 | 11.48 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.31 | 12.32 |
| 12 day SMA | 12.38 | 12.41 | 12.41 |
| 20 day SMA | 12.31 | 12.29 | 12.26 |
| 35 day SMA | 11.83 | 11.82 | 11.79 |
| 50 day SMA | 11.56 | 11.53 | 11.49 |
| 100 day SMA | 12.01 | 12.05 | 12.08 |
| 150 day SMA | 12.87 | 12.9 | 12.92 |
| 200 day SMA | 13.23 | 13.24 | 13.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.