HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 14.97 and 15.16 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.013333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.2 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.01 (1.21%) |
14.92 |
14.92 - 15.11 |
0.9449 times |
Thu 28 August 2025 |
14.83 (-0.87%) |
14.95 |
14.75 - 14.95 |
0.847 times |
Wed 27 August 2025 |
14.96 (-4.29%) |
15.03 |
14.88 - 15.14 |
1.5923 times |
Tue 26 August 2025 |
15.63 (-1.88%) |
15.69 |
15.60 - 15.82 |
1.4248 times |
Mon 25 August 2025 |
15.93 (-1.12%) |
16.09 |
15.81 - 16.09 |
0.9449 times |
Fri 22 August 2025 |
16.11 (0%) |
16.06 |
16.01 - 16.30 |
1.1745 times |
Thu 21 August 2025 |
16.11 (1.45%) |
16.00 |
15.99 - 16.25 |
0.5402 times |
Wed 20 August 2025 |
15.88 (-2.04%) |
16.00 |
15.69 - 16.06 |
1.1161 times |
Tue 19 August 2025 |
16.21 (-1.34%) |
16.24 |
16.07 - 16.43 |
1.0841 times |
Mon 18 August 2025 |
16.43 (-0.12%) |
16.45 |
16.33 - 16.57 |
0.3313 times |
Fri 15 August 2025 |
16.45 (3.65%) |
16.15 |
16.13 - 16.55 |
0.6399 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 14.21 and 15.55 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 15.283333333333 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.01 (-6.83%) |
16.09 |
14.75 - 16.09 |
1.1437 times |
Fri 22 August 2025 |
16.11 (-2.07%) |
16.45 |
15.69 - 16.57 |
0.844 times |
Fri 15 August 2025 |
16.45 (9.67%) |
15.12 |
15.12 - 16.55 |
0.8867 times |
Fri 08 August 2025 |
15.00 (-13.14%) |
17.87 |
14.64 - 18.17 |
1.1362 times |
Fri 01 August 2025 |
17.27 (-1.93%) |
17.73 |
16.91 - 19.50 |
0.9907 times |
Fri 25 July 2025 |
17.61 (0.11%) |
17.65 |
17.36 - 18.00 |
0.3999 times |
Fri 18 July 2025 |
17.59 (9.66%) |
16.13 |
16.05 - 17.97 |
0.7236 times |
Fri 11 July 2025 |
16.04 (1.45%) |
15.45 |
15.41 - 16.42 |
1.027 times |
Thu 03 July 2025 |
15.81 (4.7%) |
15.16 |
15.00 - 15.95 |
1.9076 times |
Fri 27 June 2025 |
15.10 (1.75%) |
15.13 |
14.86 - 16.00 |
0.9405 times |
Fri 20 June 2025 |
14.84 (-12.19%) |
16.01 |
14.70 - 16.10 |
0.7793 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 13.06 and 16.59 | Monthly Target 1 | 12.41 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 15.94 | | Monthly Target 4 | 17.24 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.01 (-15.58%) |
17.38 |
14.64 - 18.17 |
0.7177 times |
Thu 31 July 2025 |
17.78 (18.14%) |
15.50 |
15.26 - 19.50 |
0.8136 times |
Mon 30 June 2025 |
15.05 (8.35%) |
13.63 |
13.39 - 18.00 |
1.1247 times |
Fri 30 May 2025 |
13.89 (-6.46%) |
14.93 |
12.98 - 15.52 |
0.8718 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.607 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.00 - 16.85 |
1.0265 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
1.0316 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
1.2831 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.6565 times |
Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.8675 times |
Thu 31 October 2024 |
18.00 (-7.83%) |
19.69 |
17.95 - 21.50 |
1.919 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.79 | | 20 day DMA | 16.04 | | 35 day DMA | 16.67 | | 50 day DMA | 16.33 | | 100 day DMA | 15.36 | | 150 day DMA | 15.17 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.34 | 15.59 | | 12 day EMA | 15.65 | 15.77 | 15.94 | | 20 day EMA | 15.95 | 16.05 | 16.18 | | 35 day EMA | 16.09 | 16.15 | 16.23 | | 50 day EMA | 16.27 | 16.32 | 16.38 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.49 | 15.75 | | 12 day SMA | 15.79 | 15.87 | 15.91 | | 20 day SMA | 16.04 | 16.18 | 16.35 | | 35 day SMA | 16.67 | 16.7 | 16.74 | | 50 day SMA | 16.33 | 16.34 | 16.38 | | 100 day SMA | 15.36 | 15.33 | 15.32 | | 150 day SMA | 15.17 | 15.17 | 15.16 | | 200 day SMA | 15.36 | 15.38 | 15.4 |
|
|
