HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 19.04 and 19.7 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.573333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.23 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.42 (-1.97%) |
19.89 |
19.32 - 19.98 |
0.6078 times |
Wed 16 October 2024 |
19.81 (5.32%) |
19.40 |
19.27 - 19.99 |
1.3028 times |
Tue 15 October 2024 |
18.81 (-3.49%) |
19.18 |
18.57 - 19.18 |
0.857 times |
Mon 14 October 2024 |
19.49 (0%) |
19.58 |
19.25 - 19.58 |
0.5757 times |
Fri 11 October 2024 |
19.49 (-2.11%) |
19.77 |
19.27 - 19.80 |
0.4656 times |
Thu 10 October 2024 |
19.91 (-0.85%) |
20.14 |
19.51 - 20.38 |
0.8196 times |
Wed 09 October 2024 |
20.08 (-2.57%) |
19.94 |
19.77 - 20.14 |
0.6743 times |
Tue 08 October 2024 |
20.61 (-1.67%) |
20.42 |
20.38 - 20.86 |
1.0856 times |
Mon 07 October 2024 |
20.96 (-0.24%) |
21.02 |
20.57 - 21.20 |
1.0138 times |
Fri 04 October 2024 |
21.01 (5.31%) |
21.10 |
20.52 - 21.16 |
2.5979 times |
Thu 03 October 2024 |
19.95 (-4.18%) |
19.90 |
19.57 - 20.05 |
0.7523 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 18.29 and 19.71 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 19.326666666667 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.42 (-0.36%) |
19.58 |
18.57 - 19.99 |
1.0335 times |
Fri 11 October 2024 |
19.49 (-7.23%) |
21.02 |
19.27 - 21.20 |
1.2547 times |
Fri 04 October 2024 |
21.01 (10.35%) |
20.00 |
19.13 - 21.16 |
2.7388 times |
Fri 27 September 2024 |
19.04 (9.55%) |
17.00 |
16.50 - 19.44 |
1.0921 times |
Fri 20 September 2024 |
17.38 (0.52%) |
17.12 |
16.19 - 17.48 |
0.6542 times |
Fri 13 September 2024 |
17.29 (-0.52%) |
17.38 |
15.82 - 17.70 |
0.7596 times |
Fri 06 September 2024 |
17.38 (-0.4%) |
17.20 |
17.20 - 18.13 |
0.6395 times |
Fri 30 August 2024 |
17.45 (0%) |
17.63 |
17.42 - 17.65 |
0.1917 times |
Fri 30 August 2024 |
17.45 (1.1%) |
17.31 |
17.15 - 17.91 |
0.5997 times |
Fri 23 August 2024 |
17.26 (-6.55%) |
18.55 |
16.98 - 18.64 |
1.0364 times |
Fri 16 August 2024 |
18.47 (-7.05%) |
20.03 |
18.26 - 20.55 |
1.151 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 17.68 and 20.31 | Monthly Target 1 | 17.1 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 19.73 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 22.36 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.42 (-0.56%) |
19.69 |
18.57 - 21.20 |
0.7501 times |
Mon 30 September 2024 |
19.53 (11.92%) |
17.20 |
15.82 - 20.00 |
0.6182 times |
Fri 30 August 2024 |
17.45 (-10.24%) |
18.90 |
16.98 - 20.55 |
1.0061 times |
Wed 31 July 2024 |
19.44 (13.55%) |
17.34 |
16.29 - 20.34 |
1.744 times |
Fri 28 June 2024 |
17.12 (-7.61%) |
18.60 |
17.05 - 19.02 |
0.7462 times |
Fri 31 May 2024 |
18.53 (0.11%) |
18.31 |
18.00 - 21.92 |
1.0284 times |
Tue 30 April 2024 |
18.51 (10.18%) |
16.82 |
16.07 - 19.41 |
1.1484 times |
Thu 28 March 2024 |
16.80 (11.18%) |
15.30 |
13.64 - 19.40 |
1.4938 times |
Thu 29 February 2024 |
15.11 (20.88%) |
12.75 |
11.93 - 16.30 |
0.6598 times |
Wed 31 January 2024 |
12.50 (-30.98%) |
17.70 |
12.42 - 17.80 |
0.8049 times |
Fri 29 December 2023 |
18.11 (-6.07%) |
18.07 |
16.75 - 19.81 |
0.8863 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 20.03 | | 20 day DMA | 19.3 | | 35 day DMA | 18.31 | | 50 day DMA | 18.35 | | 100 day DMA | 18.3 | | 150 day DMA | 18.34 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.58 | 19.47 | | 12 day EMA | 19.54 | 19.56 | 19.52 | | 20 day EMA | 19.28 | 19.26 | 19.2 | | 35 day EMA | 19 | 18.97 | 18.92 | | 50 day EMA | 18.53 | 18.49 | 18.44 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.5 | 19.56 | | 12 day SMA | 20.03 | 20.08 | 20.06 | | 20 day SMA | 19.3 | 19.17 | 19 | | 35 day SMA | 18.31 | 18.26 | 18.19 | | 50 day SMA | 18.35 | 18.36 | 18.36 | | 100 day SMA | 18.3 | 18.3 | 18.29 | | 150 day SMA | 18.34 | 18.32 | 18.31 | | 200 day SMA | 17.45 | 17.43 | 17.42 |
|
|
