HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 13.52 and 13.89 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.603333333333 | | Daily Target 4 | 13.81 | | Daily Target 5 | 13.97 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.64 (0.59%) |
13.54 |
13.40 - 13.77 |
0.4475 times |
Fri 24 January 2025 |
13.56 (-0.29%) |
13.49 |
13.39 - 13.61 |
0.7496 times |
Thu 23 January 2025 |
13.60 (-4.09%) |
13.70 |
13.26 - 13.74 |
1.3226 times |
Wed 22 January 2025 |
14.18 (-0.21%) |
14.01 |
14.01 - 14.36 |
0.9918 times |
Tue 21 January 2025 |
14.21 (0.07%) |
13.96 |
13.84 - 14.23 |
1.3962 times |
Fri 17 January 2025 |
14.20 (0%) |
13.99 |
13.79 - 14.32 |
0.9568 times |
Fri 17 January 2025 |
14.20 (6.61%) |
13.99 |
13.79 - 14.32 |
0.9568 times |
Thu 16 January 2025 |
13.32 (-3.83%) |
13.71 |
13.00 - 13.71 |
1.4482 times |
Wed 15 January 2025 |
13.85 (-7.73%) |
14.07 |
13.70 - 14.37 |
1.3935 times |
Tue 14 January 2025 |
15.01 (3.45%) |
15.11 |
14.87 - 15.29 |
0.3372 times |
Mon 13 January 2025 |
14.51 (-3.46%) |
14.65 |
14.16 - 14.66 |
0.8931 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 13.52 and 13.89 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 13.603333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.64 (0.59%) |
13.54 |
13.40 - 13.77 |
0.1754 times |
Fri 24 January 2025 |
13.56 (-4.51%) |
13.96 |
13.26 - 14.36 |
1.7483 times |
Fri 17 January 2025 |
14.20 (0%) |
13.99 |
13.79 - 14.32 |
0.375 times |
Fri 17 January 2025 |
14.20 (-5.52%) |
14.65 |
13.00 - 15.29 |
1.9712 times |
Fri 10 January 2025 |
15.03 (-1.31%) |
15.35 |
14.93 - 15.36 |
0.3779 times |
Wed 08 January 2025 |
15.23 (1.6%) |
15.83 |
15.01 - 16.18 |
1.0963 times |
Fri 03 January 2025 |
14.99 (5.05%) |
14.23 |
14.16 - 15.30 |
1.0716 times |
Fri 27 December 2024 |
14.27 (-0.28%) |
14.04 |
14.01 - 14.47 |
0.3924 times |
Fri 20 December 2024 |
14.31 (-8.15%) |
15.18 |
14.00 - 15.18 |
1.3483 times |
Fri 13 December 2024 |
15.58 (-10.36%) |
17.29 |
15.47 - 17.93 |
1.4436 times |
Tue 26 November 2024 |
17.38 (0%) |
17.41 |
17.16 - 17.74 |
0.3525 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 11.73 and 14.91 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 14.273333333333 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.64 (-5.34%) |
15.14 |
13.00 - 16.18 |
0.7894 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.443 times |
Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.5854 times |
Thu 31 October 2024 |
18.00 (-7.83%) |
19.69 |
17.95 - 21.50 |
1.2949 times |
Mon 30 September 2024 |
19.53 (11.92%) |
17.20 |
15.82 - 20.00 |
0.6768 times |
Fri 30 August 2024 |
17.45 (-10.24%) |
18.90 |
16.98 - 20.55 |
1.1014 times |
Wed 31 July 2024 |
19.44 (13.55%) |
17.34 |
16.29 - 20.34 |
1.9092 times |
Fri 28 June 2024 |
17.12 (-7.61%) |
18.60 |
17.05 - 19.02 |
0.8169 times |
Fri 31 May 2024 |
18.53 (0.11%) |
18.31 |
18.00 - 21.92 |
1.1259 times |
Tue 30 April 2024 |
18.51 (10.18%) |
16.82 |
16.07 - 19.41 |
1.2572 times |
Thu 28 March 2024 |
16.80 (11.18%) |
15.30 |
13.64 - 19.40 |
1.6353 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 14.11 | | 20 day DMA | 14.48 | | 35 day DMA | 14.85 | | 50 day DMA | 15.63 | | 100 day DMA | 17.16 | | 150 day DMA | 17.56 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.85 | 13.99 | | 12 day EMA | 14.08 | 14.16 | 14.27 | | 20 day EMA | 14.38 | 14.46 | 14.56 | | 35 day EMA | 15.08 | 15.17 | 15.26 | | 50 day EMA | 15.7 | 15.78 | 15.87 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.95 | 14.08 | | 12 day SMA | 14.11 | 14.24 | 14.38 | | 20 day SMA | 14.48 | 14.51 | 14.56 | | 35 day SMA | 14.85 | 14.95 | 15.06 | | 50 day SMA | 15.63 | 15.73 | 15.83 | | 100 day SMA | 17.16 | 17.2 | 17.24 | | 150 day SMA | 17.56 | 17.59 | 17.62 | | 200 day SMA | 17.86 | 17.88 | 17.89 |
|
|
