HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 15.15 and 15.58

Daily Target 114.81
Daily Target 215.06
Daily Target 315.243333333333
Daily Target 415.49
Daily Target 515.67

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 15 April 2026 15.30 (0.59%) 15.25 15.00 - 15.43 1.3345 times
Tue 14 April 2026 15.21 (-0.46%) 15.30 15.05 - 15.48 0.8364 times
Mon 13 April 2026 15.28 (0.26%) 15.09 15.04 - 15.28 0.6763 times
Fri 10 April 2026 15.24 (0.53%) 15.07 15.02 - 15.25 0.7911 times
Thu 09 April 2026 15.16 (1.2%) 14.98 14.98 - 15.62 0.8575 times
Wed 08 April 2026 14.98 (-2.66%) 15.10 14.70 - 15.18 1.1413 times
Tue 07 April 2026 15.39 (-0.39%) 15.30 15.14 - 15.52 0.6582 times
Mon 06 April 2026 15.45 (0.19%) 15.48 15.18 - 15.70 0.9028 times
Thu 02 April 2026 15.42 (1.85%) 14.85 14.85 - 15.60 1.087 times
Wed 01 April 2026 15.14 (1.2%) 15.00 14.97 - 15.50 1.715 times
Tue 31 March 2026 14.96 (4.62%) 14.38 14.32 - 14.98 0.8696 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 15.15 and 15.63

Weekly Target 114.78
Weekly Target 215.04
Weekly Target 315.26
Weekly Target 415.52
Weekly Target 515.74

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 15 April 2026 15.30 (0.39%) 15.09 15.00 - 15.48 0.7961 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 1.2166 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 2.5167 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 1.0241 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.5394 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 1.1828 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.1929 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.7412 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.7455 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0447 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 1.149 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 15 and 16

Monthly Target 114.23
Monthly Target 214.77
Monthly Target 315.233333333333
Monthly Target 415.77
Monthly Target 516.23

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 15 April 2026 15.30 (2.27%) 15.00 14.70 - 15.70 0.4015 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.8146 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5984 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.315 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.6569 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.741 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.1862 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.3338 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.4161 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.5364 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 2.1239 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.15
20 day DMA 14.71
35 day DMA 14.48
50 day DMA 14.61
100 day DMA 14.45
150 day DMA 14.85
200 day DMA 15.23

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2115.21
12 day EMA15.0615.0214.98
20 day EMA14.8814.8414.8
35 day EMA14.7814.7514.72
50 day EMA14.714.6814.66

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1715.21
12 day SMA15.1515.0314.94
20 day SMA14.7114.6614.59
35 day SMA14.4814.4814.48
50 day SMA14.6114.614.59
100 day SMA14.4514.4514.44
150 day SMA14.8514.8614.86
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme