HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 13.37 and 13.77 | Daily Target 1 | 13.04 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.443333333333 | | Daily Target 4 | 13.7 | | Daily Target 5 | 13.84 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.55 (1.5%) |
13.34 |
13.19 - 13.59 |
2.8704 times |
Thu 18 December 2025 |
13.35 (0.68%) |
13.28 |
13.28 - 13.50 |
0.5168 times |
Wed 17 December 2025 |
13.26 (0.53%) |
13.24 |
13.18 - 13.33 |
0.8397 times |
Tue 16 December 2025 |
13.19 (-1.05%) |
13.44 |
13.06 - 13.44 |
0.5127 times |
Mon 15 December 2025 |
13.33 (-0.67%) |
13.46 |
13.25 - 13.53 |
1.1344 times |
Fri 12 December 2025 |
13.42 (-1.32%) |
13.79 |
13.42 - 13.79 |
0.5854 times |
Thu 11 December 2025 |
13.60 (-1.31%) |
13.76 |
13.51 - 13.76 |
0.7953 times |
Wed 10 December 2025 |
13.78 (0.44%) |
13.79 |
13.67 - 13.81 |
0.9205 times |
Tue 09 December 2025 |
13.72 (-2.28%) |
14.01 |
13.70 - 14.01 |
0.6823 times |
Mon 08 December 2025 |
14.04 (-1.27%) |
14.21 |
14.03 - 14.21 |
1.1425 times |
Fri 05 December 2025 |
14.22 (0.42%) |
14.21 |
14.15 - 14.27 |
0.2745 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 13.31 and 13.84 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.4 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.55 (0.97%) |
13.46 |
13.06 - 13.59 |
1.1115 times |
Fri 12 December 2025 |
13.42 (-5.63%) |
14.21 |
13.42 - 14.21 |
0.7807 times |
Fri 05 December 2025 |
14.22 (-1.39%) |
14.38 |
14.11 - 14.51 |
0.3904 times |
Fri 28 November 2025 |
14.42 (3%) |
14.01 |
14.00 - 14.63 |
0.6952 times |
Fri 21 November 2025 |
14.00 (-7.16%) |
14.90 |
13.90 - 14.95 |
1.8029 times |
Fri 14 November 2025 |
15.08 (0.87%) |
15.05 |
14.88 - 15.36 |
1.285 times |
Fri 07 November 2025 |
14.95 (1.84%) |
15.55 |
14.88 - 15.77 |
0.8862 times |
Fri 31 October 2025 |
14.68 (0%) |
14.58 |
14.53 - 14.82 |
0.4523 times |
Fri 31 October 2025 |
14.68 (-0.54%) |
14.81 |
14.40 - 14.99 |
1.2422 times |
Fri 24 October 2025 |
14.76 (-2.51%) |
15.09 |
14.60 - 15.34 |
1.3537 times |
Fri 17 October 2025 |
15.14 (0.4%) |
15.36 |
14.99 - 15.66 |
1.0565 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 12.58 and 14.03 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.706666666667 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 15.16 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.55 (-6.03%) |
14.38 |
13.06 - 14.51 |
0.2365 times |
Fri 28 November 2025 |
14.42 (-1.77%) |
15.55 |
13.90 - 15.77 |
0.4837 times |
Fri 31 October 2025 |
14.68 (-6.79%) |
15.85 |
14.40 - 16.45 |
0.7743 times |
Tue 30 September 2025 |
15.75 (4.93%) |
15.09 |
14.69 - 18.30 |
0.8707 times |
Fri 29 August 2025 |
15.01 (-15.58%) |
17.38 |
14.64 - 18.17 |
0.9244 times |
Thu 31 July 2025 |
17.78 (18.14%) |
15.50 |
15.26 - 19.50 |
1.003 times |
Mon 30 June 2025 |
15.05 (8.35%) |
13.63 |
13.39 - 18.00 |
1.3864 times |
Fri 30 May 2025 |
13.89 (-6.46%) |
14.93 |
12.98 - 15.52 |
1.0746 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.981 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.00 - 16.85 |
1.2654 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
1.2717 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.64 | | 20 day DMA | 13.89 | | 35 day DMA | 14.36 | | 50 day DMA | 14.56 | | 100 day DMA | 15.36 | | 150 day DMA | 15.48 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.37 | 13.38 | | 12 day EMA | 13.63 | 13.64 | 13.69 | | 20 day EMA | 13.87 | 13.9 | 13.96 | | 35 day EMA | 14.21 | 14.25 | 14.3 | | 50 day EMA | 14.56 | 14.6 | 14.65 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.31 | 13.36 | | 12 day SMA | 13.64 | 13.69 | 13.77 | | 20 day SMA | 13.89 | 13.92 | 13.98 | | 35 day SMA | 14.36 | 14.38 | 14.42 | | 50 day SMA | 14.56 | 14.61 | 14.67 | | 100 day SMA | 15.36 | 15.41 | 15.46 | | 150 day SMA | 15.48 | 15.48 | 15.48 | | 200 day SMA | 15.27 | 15.28 | 15.3 |
|
|
