HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 14.61 and 14.9 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.676666666667 | | Daily Target 4 | 14.82 | | Daily Target 5 | 14.97 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.68 (1.73%) |
14.58 |
14.53 - 14.82 |
1.7422 times |
Thu 30 October 2025 |
14.43 (-1.9%) |
14.48 |
14.40 - 14.77 |
0.6592 times |
Wed 29 October 2025 |
14.71 (0.27%) |
14.86 |
14.58 - 14.86 |
0.7975 times |
Tue 28 October 2025 |
14.67 (-1.28%) |
14.67 |
14.55 - 14.83 |
0.7593 times |
Mon 27 October 2025 |
14.86 (0.68%) |
14.81 |
14.64 - 14.99 |
0.827 times |
Fri 24 October 2025 |
14.76 (-1.86%) |
14.85 |
14.60 - 15.05 |
0.9152 times |
Thu 23 October 2025 |
15.04 (-0.46%) |
15.03 |
14.90 - 15.11 |
1.5333 times |
Wed 22 October 2025 |
15.11 (-0.59%) |
15.15 |
15.06 - 15.26 |
0.4179 times |
Tue 21 October 2025 |
15.20 (0.66%) |
15.24 |
15.09 - 15.34 |
0.618 times |
Mon 20 October 2025 |
15.10 (-0.26%) |
15.09 |
14.86 - 15.28 |
1.7304 times |
Fri 17 October 2025 |
15.14 (-1.69%) |
15.19 |
15.01 - 15.29 |
0.671 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 14.25 and 14.84 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.69 | | Weekly Target 4 | 14.98 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.68 (-0.54%) |
14.81 |
14.40 - 14.99 |
0.7857 times |
Fri 24 October 2025 |
14.76 (-2.51%) |
15.09 |
14.60 - 15.34 |
0.8562 times |
Fri 17 October 2025 |
15.14 (0.4%) |
15.36 |
14.99 - 15.66 |
0.6682 times |
Fri 10 October 2025 |
15.08 (-5.16%) |
16.12 |
15.00 - 16.40 |
0.9987 times |
Fri 03 October 2025 |
15.90 (1.66%) |
15.77 |
15.50 - 16.45 |
1.4815 times |
Fri 26 September 2025 |
15.64 (-8.22%) |
16.69 |
15.52 - 16.99 |
1.1447 times |
Fri 19 September 2025 |
17.04 (-4.96%) |
17.66 |
17.02 - 17.79 |
1.1418 times |
Fri 12 September 2025 |
17.93 (12.27%) |
16.28 |
15.51 - 18.30 |
1.2621 times |
Fri 05 September 2025 |
15.97 (6.4%) |
15.09 |
14.69 - 16.11 |
1.4186 times |
Fri 29 August 2025 |
15.01 (0%) |
14.92 |
14.92 - 15.11 |
0.2426 times |
Fri 29 August 2025 |
15.01 (-6.83%) |
16.09 |
14.75 - 16.09 |
1.4771 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 13.52 and 15.57 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 15.176666666667 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.68 (-6.79%) |
15.85 |
14.40 - 16.45 |
0.6019 times |
Tue 30 September 2025 |
15.75 (4.93%) |
15.09 |
14.69 - 18.30 |
0.7204 times |
Fri 29 August 2025 |
15.01 (-15.58%) |
17.38 |
14.64 - 18.17 |
0.7648 times |
Thu 31 July 2025 |
17.78 (18.14%) |
15.50 |
15.26 - 19.50 |
0.8298 times |
Mon 30 June 2025 |
15.05 (8.35%) |
13.63 |
13.39 - 18.00 |
1.1471 times |
Fri 30 May 2025 |
13.89 (-6.46%) |
14.93 |
12.98 - 15.52 |
0.8891 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.639 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.00 - 16.85 |
1.0469 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
1.0522 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
1.3087 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.6696 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 14.93 | | 20 day DMA | 15.23 | | 35 day DMA | 15.74 | | 50 day DMA | 15.72 | | 100 day DMA | 16.1 | | 150 day DMA | 15.46 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.68 | 14.81 | | 12 day EMA | 14.91 | 14.95 | 15.05 | | 20 day EMA | 15.14 | 15.19 | 15.27 | | 35 day EMA | 15.39 | 15.43 | 15.49 | | 50 day EMA | 15.65 | 15.69 | 15.74 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 14.69 | 14.81 | | 12 day SMA | 14.93 | 14.98 | 15.04 | | 20 day SMA | 15.23 | 15.29 | 15.38 | | 35 day SMA | 15.74 | 15.83 | 15.89 | | 50 day SMA | 15.72 | 15.75 | 15.78 | | 100 day SMA | 16.1 | 16.11 | 16.12 | | 150 day SMA | 15.46 | 15.46 | 15.47 | | 200 day SMA | 15.28 | 15.27 | 15.28 |
|
|
