CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 78.79 and 81.16

Daily Target 176.81
Daily Target 278.39
Daily Target 379.18
Daily Target 480.76
Daily Target 581.55

Daily price and volume C F

Date Closing Open Range Volume
Fri 17 July 2026 79.97 (0.11%) 79.04 77.60 - 79.97 1.2311 times
Thu 16 July 2026 79.88 (2.41%) 79.73 79.40 - 79.88 1.2995 times
Wed 15 July 2026 78.00 (1.19%) 78.76 77.60 - 78.77 1.9834 times
Tue 14 July 2026 77.08 (-0.99%) 78.19 76.45 - 78.19 1.6186 times
Mon 13 July 2026 77.85 (-2.86%) 80.00 77.85 - 81.02 1.7782 times
Fri 10 July 2026 80.14 (2.42%) 80.14 80.14 - 80.14 0.0228 times
Thu 09 July 2026 78.25 (-3.16%) 78.25 78.00 - 78.26 0.1286 times
Wed 08 July 2026 80.80 (1%) 80.50 80.50 - 80.80 0.5927 times
Tue 07 July 2026 80.00 (-0.98%) 81.11 80.00 - 81.11 0.6383 times
Mon 06 July 2026 80.79 (-2.31%) 80.79 80.79 - 80.79 0.7067 times
Thu 02 July 2026 82.70 (-1.42%) 83.50 82.56 - 84.00 1.2083 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 75.93 and 80.5

Weekly Target 174.58
Weekly Target 277.27
Weekly Target 379.146666666667
Weekly Target 481.84
Weekly Target 583.72

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 17 July 2026 79.97 (-0.21%) 80.00 76.45 - 81.02 1.1435 times
Fri 10 July 2026 80.14 (-3.1%) 80.79 78.00 - 81.11 0.302 times
Thu 02 July 2026 82.70 (-4.04%) 84.73 80.00 - 85.89 0.9985 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.6263 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.8436 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.1336 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.6525 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 0.8798 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 0.8139 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.6063 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.3493 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 74.44 and 81.99

Monthly Target 172.59
Monthly Target 276.28
Monthly Target 380.14
Monthly Target 483.83
Monthly Target 587.69

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 17 July 2026 79.97 (-0.04%) 80.87 76.45 - 84.00 0.5745 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.8633 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0193 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.9827 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.8493 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.771 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7574 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.3302 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.7835 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.069 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.4105 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 78.56
12 day DMA 79.95
20 day DMA 80.16
35 day DMA 77.87
50 day DMA 76.61
100 day DMA 75.48
150 day DMA 75
200 day DMA 73.4

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2678.978.41
12 day EMA79.4179.3179.21
20 day EMA79.1679.0879
35 day EMA78.1678.0577.94
50 day EMA76.6476.576.36

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5678.5978.26
12 day SMA79.9579.9580.23
20 day SMA80.1679.9779.75
35 day SMA77.8777.777.53
50 day SMA76.6176.576.36
100 day SMA75.4875.4275.38
150 day SMA7574.9474.87
200 day SMA73.473.3373.27
Back to top | Use Dark Theme