Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 72.61 and 74.85
| Daily Target 1 | 72 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 74.24 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.48 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 74.44 (1.61%) | 75.26 | 73.02 - 75.26 | 1.5986 times | Mon 23 February 2026 | 73.26 (-4.36%) | 74.47 | 73.26 - 74.69 | 2.2109 times | Fri 20 February 2026 | 76.60 (0.72%) | 75.47 | 75.47 - 77.44 | 0.7823 times | Thu 19 February 2026 | 76.05 (-1.23%) | 75.91 | 75.91 - 76.13 | 0.7143 times | Wed 18 February 2026 | 77.00 (-0.7%) | 76.25 | 76.07 - 77.00 | 0.8163 times | Tue 17 February 2026 | 77.54 (-0.49%) | 78.37 | 77.54 - 78.49 | 1.1565 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.6803 times | Fri 13 February 2026 | 77.92 (-1.19%) | 77.88 | 77.61 - 77.92 | 0.6803 times | Thu 12 February 2026 | 78.86 (0.99%) | 77.59 | 77.59 - 78.86 | 0.7143 times | Wed 11 February 2026 | 78.09 (1.07%) | 78.21 | 77.09 - 78.21 | 0.6463 times | Tue 10 February 2026 | 77.26 (-2.4%) | 79.02 | 77.26 - 79.02 | 1.5306 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.61 and 74.85
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 74.24 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 74.44 (-2.82%) | 74.47 | 73.02 - 75.26 | 0.7552 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6878 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1349 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.944 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.5711 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.4295 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9305 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.998 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 1.2879 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 1.261 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.944 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 69.75 and 77.72
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 74.44 (-1.14%) | 74.68 | 73.02 - 80.99 | 0.3025 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3618 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6354 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3743 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5107 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6738 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2479 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.913 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.3885 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5921 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.2968 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 77.01 |
| 20 day DMA | 77.15 |
| 35 day DMA | 74.33 |
| 50 day DMA | 74.04 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.46 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.72 | 76.95 |
| 12 day EMA | 76.22 | 76.54 | 77.14 |
| 20 day EMA | 76.06 | 76.23 | 76.54 |
| 35 day EMA | 75.33 | 75.38 | 75.5 |
| 50 day EMA | 73.86 | 73.84 | 73.86 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 76.09 | 77.02 |
| 12 day SMA | 77.01 | 77.45 | 78.01 |
| 20 day SMA | 77.15 | 77.03 | 76.94 |
| 35 day SMA | 74.33 | 74.19 | 74.12 |
| 50 day SMA | 74.04 | 74.02 | 73.98 |
| 100 day SMA | 71.4 | 71.31 | 71.25 |
| 150 day SMA | 70.46 | 70.42 | 70.38 |
| 200 day SMA | 69.12 | 69.06 | 69.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.