Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 90.85 and 93.32
| Daily Target 1 | 89.01 |
| Daily Target 2 | 90.21 |
| Daily Target 3 | 91.48 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 93.95 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 91.41 (0.44%) | 90.28 | 90.28 - 92.75 | 1.9609 times | Mon 31 August 2026 | 91.01 (-0.81%) | 91.27 | 90.14 - 92.67 | 0.8472 times | Fri 28 August 2026 | 91.75 (1.27%) | 91.26 | 91.26 - 94.31 | 1.4752 times | Thu 27 August 2026 | 90.60 (-1.08%) | 91.06 | 89.00 - 91.62 | 0.8336 times | Wed 26 August 2026 | 91.59 (2.4%) | 90.50 | 89.50 - 91.59 | 1.5814 times | Tue 25 August 2026 | 89.44 (2.82%) | 88.64 | 87.08 - 89.70 | 2.0614 times | Mon 24 August 2026 | 86.99 (2.41%) | 86.07 | 86.07 - 88.95 | 0.7884 times | Fri 21 August 2026 | 84.94 (-4.39%) | 88.66 | 84.94 - 88.66 | 0.2135 times | Thu 20 August 2026 | 88.84 (1.86%) | 87.00 | 84.88 - 89.56 | 0.1536 times | Wed 19 August 2026 | 87.22 (-0.46%) | 88.25 | 86.88 - 88.25 | 0.0847 times | Tue 18 August 2026 | 87.62 (1.93%) | 86.80 | 86.17 - 88.07 | 0.1028 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 90.78 and 93.39
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 91.41 (-0.37%) | 91.27 | 90.14 - 92.75 | 1.7457 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 4.1901 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.4024 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.2851 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 2.6761 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.2135 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.74 | 0.0295 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.1496 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.2437 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.0644 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 0.2128 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 90.85 and 93.32
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 91.48 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 91.41 (0.44%) | 90.28 | 90.28 - 92.75 | 0.8033 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 5.3244 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.5134 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.8264 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.4521 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.4359 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.3767 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3419 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3359 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.59 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3475 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 88.95 |
| 20 day DMA | 88.37 |
| 35 day DMA | 85.01 |
| 50 day DMA | 83.71 |
| 100 day DMA | 79.38 |
| 150 day DMA | 77.91 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 90.52 | 90.28 |
| 12 day EMA | 89.45 | 89.09 | 88.74 |
| 20 day EMA | 88.11 | 87.76 | 87.42 |
| 35 day EMA | 86.05 | 85.73 | 85.42 |
| 50 day EMA | 83.9 | 83.59 | 83.29 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 90.88 | 90.07 |
| 12 day SMA | 88.95 | 88.7 | 88.49 |
| 20 day SMA | 88.37 | 88.01 | 87.66 |
| 35 day SMA | 85.01 | 84.63 | 84.23 |
| 50 day SMA | 83.71 | 83.47 | 83.16 |
| 100 day SMA | 79.38 | 79.23 | 79.1 |
| 150 day SMA | 77.91 | 77.8 | 77.67 |
| 200 day SMA | 76.19 | 76.09 | 75.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.