CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 71.29 and 72.67 | Daily Target 1 | 70.14 | | Daily Target 2 | 71.06 | | Daily Target 3 | 71.52 | | Daily Target 4 | 72.44 | | Daily Target 5 | 72.9 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.98 (1.15%) |
70.60 |
70.60 - 71.98 |
1.2748 times |
Thu 28 August 2025 |
71.16 (-0.75%) |
70.50 |
70.50 - 71.56 |
0.7419 times |
Wed 27 August 2025 |
71.70 (0.65%) |
70.74 |
70.30 - 71.95 |
0.8464 times |
Tue 26 August 2025 |
71.24 (1.45%) |
69.90 |
69.85 - 72.35 |
1.233 times |
Mon 25 August 2025 |
70.22 (-1.65%) |
70.55 |
70.22 - 72.00 |
0.9091 times |
Fri 22 August 2025 |
71.40 (6.06%) |
67.00 |
67.00 - 72.07 |
2.3511 times |
Thu 21 August 2025 |
67.32 (-1.06%) |
67.30 |
67.07 - 68.39 |
0.5329 times |
Wed 20 August 2025 |
68.04 (-0.03%) |
66.97 |
66.91 - 68.81 |
1.0658 times |
Tue 19 August 2025 |
68.06 (0.89%) |
67.95 |
67.95 - 69.25 |
0.5956 times |
Mon 18 August 2025 |
67.46 (-1.65%) |
67.89 |
67.39 - 67.89 |
0.4493 times |
Fri 15 August 2025 |
68.59 (-1.51%) |
69.94 |
68.00 - 69.94 |
2.2466 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 70.92 and 73.42 | Weekly Target 1 | 68.89 | | Weekly Target 2 | 70.44 | | Weekly Target 3 | 71.393333333333 | | Weekly Target 4 | 72.94 | | Weekly Target 5 | 73.89 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.98 (0.81%) |
70.55 |
69.85 - 72.35 |
0.4039 times |
Fri 22 August 2025 |
71.40 (4.1%) |
67.89 |
66.91 - 72.07 |
0.403 times |
Fri 15 August 2025 |
68.59 (7.17%) |
64.50 |
64.50 - 70.45 |
0.6661 times |
Fri 08 August 2025 |
64.00 (1.09%) |
64.38 |
62.52 - 65.92 |
0.1939 times |
Fri 01 August 2025 |
63.31 (-5.27%) |
67.32 |
61.45 - 67.32 |
0.6526 times |
Fri 25 July 2025 |
66.83 (-0.64%) |
67.29 |
66.25 - 69.66 |
0.4781 times |
Fri 18 July 2025 |
67.26 (3.56%) |
64.01 |
62.47 - 67.42 |
1.2128 times |
Fri 11 July 2025 |
64.95 (-3.45%) |
67.07 |
64.63 - 67.75 |
0.4629 times |
Thu 03 July 2025 |
67.27 (8.38%) |
61.89 |
60.76 - 67.54 |
0.9738 times |
Fri 27 June 2025 |
62.07 (5.11%) |
59.13 |
57.09 - 62.87 |
4.553 times |
Fri 20 June 2025 |
59.05 (-5.52%) |
61.01 |
58.00 - 61.37 |
0.4089 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 66.72 and 77.62 | Monthly Target 1 | 57.69 | | Monthly Target 2 | 64.84 | | Monthly Target 3 | 68.593333333333 | | Monthly Target 4 | 75.74 | | Monthly Target 5 | 79.49 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.98 (12.73%) |
63.64 |
61.45 - 72.35 |
0.8739 times |
Thu 31 July 2025 |
63.85 (3.43%) |
61.07 |
60.76 - 69.66 |
1.4082 times |
Mon 30 June 2025 |
61.73 (-7.23%) |
66.98 |
57.09 - 67.50 |
2.4944 times |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.4358 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
0.9546 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.7966 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.7591 times |
Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
0.9052 times |
Tue 31 December 2024 |
71.25 (-9.73%) |
77.50 |
68.32 - 80.87 |
0.5342 times |
Tue 26 November 2024 |
78.93 (26.25%) |
61.87 |
59.80 - 79.09 |
0.8379 times |
Thu 31 October 2024 |
62.52 (7.15%) |
58.91 |
57.85 - 63.00 |
0.4318 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 71.26 | | 12 day DMA | 69.73 | | 20 day DMA | 67.97 | | 35 day DMA | 67.13 | | 50 day DMA | 65.88 | | 100 day DMA | 65 | | 150 day DMA | 68.14 | | 200 day DMA | 69.25 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.17 | 70.77 | 70.57 | | 12 day EMA | 69.86 | 69.48 | 69.18 | | 20 day EMA | 68.79 | 68.45 | 68.17 | | 35 day EMA | 67.38 | 67.11 | 66.87 | | 50 day EMA | 66.24 | 66.01 | 65.8 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.26 | 71.14 | 70.38 | | 12 day SMA | 69.73 | 69.52 | 69.27 | | 20 day SMA | 67.97 | 67.56 | 67.2 | | 35 day SMA | 67.13 | 66.98 | 66.84 | | 50 day SMA | 65.88 | 65.66 | 65.48 | | 100 day SMA | 65 | 64.85 | 64.71 | | 150 day SMA | 68.14 | 68.16 | 68.17 | | 200 day SMA | 69.25 | 69.2 | 69.16 |
|
|
