CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 68.32 and 68.5 | Daily Target 1 | 68.29 | | Daily Target 2 | 68.35 | | Daily Target 3 | 68.47 | | Daily Target 4 | 68.53 | | Daily Target 5 | 68.65 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.41 (-0.26%) |
68.50 |
68.41 - 68.59 |
1.0963 times |
Thu 30 October 2025 |
68.59 (-1.11%) |
68.59 |
68.59 - 68.59 |
0.3743 times |
Wed 29 October 2025 |
69.36 (0.62%) |
69.10 |
69.10 - 70.00 |
1.3102 times |
Tue 28 October 2025 |
68.93 (0.63%) |
68.52 |
68.52 - 68.93 |
0.9091 times |
Mon 27 October 2025 |
68.50 (-0.61%) |
68.59 |
68.50 - 68.59 |
0.9091 times |
Fri 24 October 2025 |
68.92 (2.56%) |
68.50 |
68.50 - 68.92 |
0.7487 times |
Thu 23 October 2025 |
67.20 (-3.31%) |
67.99 |
67.09 - 68.37 |
1.7914 times |
Wed 22 October 2025 |
69.50 (0.22%) |
69.45 |
68.97 - 70.00 |
1.5241 times |
Tue 21 October 2025 |
69.35 (-0.06%) |
69.32 |
68.71 - 69.40 |
0.6417 times |
Mon 20 October 2025 |
69.39 (1.52%) |
69.05 |
68.96 - 69.39 |
0.6952 times |
Fri 17 October 2025 |
68.35 (2%) |
66.88 |
66.78 - 68.35 |
0.8556 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 67.62 and 69.21 | Weekly Target 1 | 67.35 | | Weekly Target 2 | 67.88 | | Weekly Target 3 | 68.94 | | Weekly Target 4 | 69.47 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.41 (-0.74%) |
68.59 |
68.41 - 70.00 |
0.6999 times |
Fri 24 October 2025 |
68.92 (0.83%) |
69.05 |
67.09 - 70.00 |
0.8219 times |
Fri 17 October 2025 |
68.35 (4.46%) |
66.30 |
66.30 - 69.23 |
0.8667 times |
Fri 10 October 2025 |
65.43 (-3.28%) |
68.01 |
64.71 - 68.06 |
1.0701 times |
Fri 03 October 2025 |
67.65 (-1.38%) |
66.20 |
65.39 - 68.43 |
0.9507 times |
Fri 26 September 2025 |
68.60 (-4.62%) |
69.25 |
67.41 - 69.58 |
0.8707 times |
Fri 19 September 2025 |
71.92 (2.57%) |
69.95 |
68.01 - 72.00 |
1.7374 times |
Fri 12 September 2025 |
70.12 (-1.65%) |
71.50 |
69.63 - 72.00 |
0.9358 times |
Fri 05 September 2025 |
71.30 (-0.94%) |
70.72 |
69.47 - 73.00 |
1.5503 times |
Fri 29 August 2025 |
71.98 (0%) |
70.60 |
70.60 - 71.98 |
0.4964 times |
Fri 29 August 2025 |
71.98 (0.81%) |
70.55 |
69.85 - 72.35 |
1.949 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 66.56 and 71.85 | Monthly Target 1 | 62.42 | | Monthly Target 2 | 65.41 | | Monthly Target 3 | 67.706666666667 | | Monthly Target 4 | 70.7 | | Monthly Target 5 | 73 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.41 (1.8%) |
66.80 |
64.71 - 70.00 |
0.3787 times |
Tue 30 September 2025 |
67.20 (-6.64%) |
70.72 |
65.39 - 73.00 |
0.5205 times |
Fri 29 August 2025 |
71.98 (12.73%) |
63.64 |
61.45 - 72.35 |
0.964 times |
Thu 31 July 2025 |
63.85 (3.43%) |
61.07 |
60.76 - 69.66 |
1.4777 times |
Mon 30 June 2025 |
61.73 (-7.23%) |
66.98 |
57.09 - 67.50 |
2.6175 times |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.4574 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.0018 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.836 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.7965 times |
Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
0.9499 times |
Tue 31 December 2024 |
71.25 (-9.73%) |
77.50 |
68.32 - 80.87 |
0.5606 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 68.76 | | 12 day DMA | 68.63 | | 20 day DMA | 67.93 | | 35 day DMA | 68.28 | | 50 day DMA | 69.12 | | 100 day DMA | 67.12 | | 150 day DMA | 66.01 | | 200 day DMA | 68.46 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.66 | 68.79 | 68.89 | | 12 day EMA | 68.51 | 68.53 | 68.52 | | 20 day EMA | 68.41 | 68.41 | 68.39 | | 35 day EMA | 68.68 | 68.7 | 68.71 | | 50 day EMA | 69.02 | 69.05 | 69.07 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.76 | 68.86 | 68.58 | | 12 day SMA | 68.63 | 68.68 | 68.65 | | 20 day SMA | 67.93 | 67.89 | 67.77 | | 35 day SMA | 68.28 | 68.32 | 68.38 | | 50 day SMA | 69.12 | 69.18 | 69.16 | | 100 day SMA | 67.12 | 67.09 | 67.06 | | 150 day SMA | 66.01 | 66 | 65.99 | | 200 day SMA | 68.46 | 68.47 | 68.48 |
|
|
