Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 77.35 and 79.65
| Daily Target 1 | 75.43 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 77.733333333333 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 80.03 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.50 (3.02%) | 76.95 | 76.20 - 78.50 | 0.8417 times | Tue 14 April 2026 | 76.20 (-0.34%) | 78.23 | 76.20 - 78.23 | 2.2846 times | Mon 13 April 2026 | 76.46 (-2.14%) | 77.15 | 76.46 - 77.81 | 0.9419 times | Fri 10 April 2026 | 78.13 (1.69%) | 78.13 | 78.13 - 78.13 | 0.3206 times | Thu 09 April 2026 | 76.83 (3.22%) | 73.10 | 73.10 - 76.83 | 0.9218 times | Wed 08 April 2026 | 74.43 (1.33%) | 74.44 | 74.00 - 74.51 | 1.0822 times | Tue 07 April 2026 | 73.45 (1.24%) | 73.50 | 73.45 - 73.50 | 0.7415 times | Mon 06 April 2026 | 72.55 (0.62%) | 74.45 | 72.55 - 74.45 | 0.5611 times | Thu 02 April 2026 | 72.10 (-0.72%) | 72.68 | 72.00 - 73.46 | 1.0822 times | Wed 01 April 2026 | 72.62 (-0.44%) | 73.62 | 72.62 - 74.00 | 1.2224 times | Tue 31 March 2026 | 72.94 (0.03%) | 73.28 | 72.90 - 73.58 | 1.022 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 77.35 and 79.65
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.50 (0.47%) | 77.15 | 76.20 - 78.50 | 1.209 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 1.078 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.2447 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.4591 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.7747 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.2566 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.7981 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.4532 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6075 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1191 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.8338 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 75.25 and 81.75
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.50 (7.62%) | 73.62 | 72.00 - 78.50 | 0.369 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.602 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5465 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5369 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9428 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5553 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7577 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.9998 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.8516 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.8384 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 5.0277 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 74.76 |
| 20 day DMA | 73.9 |
| 35 day DMA | 73.73 |
| 50 day DMA | 75.01 |
| 100 day DMA | 73.21 |
| 150 day DMA | 71.69 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.05 | 75.97 |
| 12 day EMA | 75.45 | 74.9 | 74.66 |
| 20 day EMA | 74.76 | 74.37 | 74.18 |
| 35 day EMA | 74.82 | 74.6 | 74.51 |
| 50 day EMA | 75.16 | 75.02 | 74.97 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 76.41 | 75.86 |
| 12 day SMA | 74.76 | 74.21 | 74.01 |
| 20 day SMA | 73.9 | 73.61 | 73.38 |
| 35 day SMA | 73.73 | 73.58 | 73.6 |
| 50 day SMA | 75.01 | 74.98 | 74.96 |
| 100 day SMA | 73.21 | 73.1 | 73.01 |
| 150 day SMA | 71.69 | 71.65 | 71.61 |
| 200 day SMA | 70.63 | 70.55 | 70.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.