CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 72.82 and 73.33

Daily Target 172.39
Daily Target 272.73
Daily Target 372.9
Daily Target 473.24
Daily Target 573.41

Daily price and volume C F

Date Closing Open Range Volume
Tue 02 June 2026 73.07 (-0.65%) 72.56 72.56 - 73.07 0.4528 times
Mon 01 June 2026 73.55 (-0.27%) 72.76 72.76 - 73.55 0.3396 times
Fri 29 May 2026 73.75 (-0.99%) 73.75 73.75 - 73.75 0.6604 times
Thu 28 May 2026 74.49 (0.53%) 73.57 73.34 - 76.48 1 times
Wed 27 May 2026 74.10 (0.09%) 73.99 73.99 - 75.00 1.0189 times
Tue 26 May 2026 74.03 (2.58%) 72.39 71.68 - 74.98 2.3585 times
Fri 22 May 2026 72.17 (-1.47%) 72.48 72.05 - 73.90 2.283 times
Thu 21 May 2026 73.25 (-0.79%) 73.07 73.07 - 73.25 0.6604 times
Wed 20 May 2026 73.83 (2.54%) 72.97 72.97 - 73.83 0.7358 times
Tue 19 May 2026 72.00 (-0.32%) 71.85 71.85 - 72.67 0.4906 times
Mon 18 May 2026 72.23 (0.17%) 72.05 72.05 - 72.78 0.4906 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 72.82 and 73.81

Weekly Target 172.07
Weekly Target 272.57
Weekly Target 373.06
Weekly Target 473.56
Weekly Target 574.05

Weekly price and volumes for C F

Date Closing Open Range Volume
Tue 02 June 2026 73.07 (-0.92%) 72.76 72.56 - 73.55 0.2275 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 1.4464 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 1.338 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.9967 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.5742 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.818 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.9534 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.8559 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.8093 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.9805 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.1322 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 72.82 and 73.81

Monthly Target 172.07
Monthly Target 272.57
Monthly Target 373.06
Monthly Target 473.56
Monthly Target 574.05

Monthly price and volumes C F

Date Closing Open Range Volume
Tue 02 June 2026 73.07 (-0.92%) 72.76 72.56 - 73.55 0.0486 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.1304 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0899 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.9419 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8551 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.84 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.4752 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8689 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.1856 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.5643 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.8972 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 73.79
12 day DMA 73.22
20 day DMA 73.71
35 day DMA 74.74
50 day DMA 74.52
100 day DMA 74.36
150 day DMA 73.11
200 day DMA 72.11

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5173.7373.82
12 day EMA73.673.773.73
20 day EMA73.7973.8773.9
35 day EMA73.957474.03
50 day EMA74.2774.3274.35

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7973.9873.71
12 day SMA73.2273.4273.52
20 day SMA73.7173.7273.72
35 day SMA74.7474.8274.91
50 day SMA74.5274.5674.55
100 day SMA74.3674.3374.29
150 day SMA73.1173.0873.05
200 day SMA72.1172.0872.06
Back to top | Use Dark Theme