CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 76.41 and 77.1 | Daily Target 1 | 75.83 | | Daily Target 2 | 76.29 | | Daily Target 3 | 76.52 | | Daily Target 4 | 76.98 | | Daily Target 5 | 77.21 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.75 (0.85%) |
76.13 |
76.06 - 76.75 |
1.4702 times |
Thu 18 December 2025 |
76.10 (-0.64%) |
75.96 |
75.96 - 77.16 |
0.9452 times |
Wed 17 December 2025 |
76.59 (-0.83%) |
76.40 |
75.32 - 77.26 |
0.8051 times |
Tue 16 December 2025 |
77.23 (2.02%) |
74.28 |
73.51 - 79.03 |
1.5986 times |
Mon 15 December 2025 |
75.70 (3.08%) |
74.50 |
71.32 - 76.00 |
0.9218 times |
Fri 12 December 2025 |
73.44 (-0.37%) |
73.71 |
73.44 - 74.87 |
0.8518 times |
Thu 11 December 2025 |
73.71 (3.53%) |
71.99 |
71.50 - 74.17 |
0.9102 times |
Wed 10 December 2025 |
71.20 (2.61%) |
69.93 |
69.93 - 72.15 |
1.2135 times |
Tue 09 December 2025 |
69.39 (0.36%) |
69.29 |
69.29 - 70.00 |
0.7235 times |
Mon 08 December 2025 |
69.14 (1.47%) |
68.61 |
68.61 - 69.36 |
0.5601 times |
Fri 05 December 2025 |
68.14 (-0.53%) |
69.57 |
68.14 - 69.57 |
0.3734 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 74.04 and 81.75 | Weekly Target 1 | 67.99 | | Weekly Target 2 | 72.37 | | Weekly Target 3 | 75.7 | | Weekly Target 4 | 80.08 | | Weekly Target 5 | 83.41 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.75 (4.51%) |
74.50 |
71.32 - 79.03 |
2.2873 times |
Fri 12 December 2025 |
73.44 (7.78%) |
68.61 |
68.61 - 74.87 |
1.6969 times |
Fri 05 December 2025 |
68.14 (-1.89%) |
68.06 |
68.06 - 69.63 |
0.5951 times |
Fri 28 November 2025 |
69.45 (-1.82%) |
68.80 |
68.22 - 69.95 |
0.7485 times |
Fri 21 November 2025 |
70.74 (0.94%) |
68.34 |
66.77 - 71.00 |
1.2273 times |
Fri 14 November 2025 |
70.08 (0.62%) |
69.11 |
66.48 - 71.25 |
0.8415 times |
Fri 07 November 2025 |
69.65 (1.81%) |
68.00 |
68.00 - 70.68 |
0.6741 times |
Fri 31 October 2025 |
68.41 (0%) |
68.50 |
68.41 - 68.59 |
0.1906 times |
Fri 31 October 2025 |
68.41 (-0.74%) |
68.59 |
68.41 - 70.00 |
0.7996 times |
Fri 24 October 2025 |
68.92 (0.83%) |
69.05 |
67.09 - 70.00 |
0.9391 times |
Fri 17 October 2025 |
68.35 (4.46%) |
66.30 |
66.30 - 69.23 |
0.9902 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 72.41 and 83.38 | Monthly Target 1 | 63.64 | | Monthly Target 2 | 70.2 | | Monthly Target 3 | 74.613333333333 | | Monthly Target 4 | 81.17 | | Monthly Target 5 | 85.58 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.75 (10.51%) |
68.06 |
68.06 - 79.03 |
0.4243 times |
Fri 28 November 2025 |
69.45 (1.52%) |
68.00 |
66.48 - 71.25 |
0.3235 times |
Fri 31 October 2025 |
68.41 (1.8%) |
66.80 |
64.71 - 70.00 |
0.4414 times |
Tue 30 September 2025 |
67.20 (-6.64%) |
70.72 |
65.39 - 73.00 |
0.5824 times |
Fri 29 August 2025 |
71.98 (12.73%) |
63.64 |
61.45 - 72.35 |
1.0786 times |
Thu 31 July 2025 |
63.85 (3.43%) |
61.07 |
60.76 - 69.66 |
1.6534 times |
Mon 30 June 2025 |
61.73 (-7.23%) |
66.98 |
57.09 - 67.50 |
2.9286 times |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.5117 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.1208 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.9353 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.8912 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 76.47 | | 12 day DMA | 72.99 | | 20 day DMA | 71.58 | | 35 day DMA | 70.56 | | 50 day DMA | 69.89 | | 100 day DMA | 69.24 | | 150 day DMA | 67.81 | | 200 day DMA | 67.11 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.92 | 75.5 | 75.2 | | 12 day EMA | 73.93 | 73.42 | 72.93 | | 20 day EMA | 72.56 | 72.12 | 71.7 | | 35 day EMA | 71.2 | 70.87 | 70.56 | | 50 day EMA | 70.28 | 70.02 | 69.77 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.47 | 75.81 | 75.33 | | 12 day SMA | 72.99 | 72.4 | 71.73 | | 20 day SMA | 71.58 | 71.18 | 70.78 | | 35 day SMA | 70.56 | 70.33 | 70.13 | | 50 day SMA | 69.89 | 69.7 | 69.5 | | 100 day SMA | 69.24 | 69.11 | 69 | | 150 day SMA | 67.81 | 67.75 | 67.69 | | 200 day SMA | 67.11 | 67.1 | 67.08 |
|
|
