LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 76.21 and 78.55 | Daily Target 1 | 74.44 | | Daily Target 2 | 75.64 | | Daily Target 3 | 76.78 | | Daily Target 4 | 77.98 | | Daily Target 5 | 79.12 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.84 (-0.18%) |
76.70 |
75.58 - 77.92 |
0.3955 times |
Thu 10 April 2025 |
76.98 (-3.5%) |
78.58 |
74.77 - 78.88 |
0.6048 times |
Wed 09 April 2025 |
79.77 (8.31%) |
72.56 |
71.20 - 80.54 |
1.2392 times |
Tue 08 April 2025 |
73.65 (-3.19%) |
78.52 |
72.91 - 79.10 |
0.9984 times |
Mon 07 April 2025 |
76.08 (-1.32%) |
74.67 |
73.64 - 79.54 |
1.392 times |
Fri 04 April 2025 |
77.10 (-8.78%) |
82.39 |
76.97 - 84.47 |
1.2603 times |
Thu 03 April 2025 |
84.52 (-3.48%) |
85.37 |
84.50 - 88.13 |
0.9188 times |
Wed 02 April 2025 |
87.57 (2.39%) |
85.05 |
84.95 - 87.67 |
1.1438 times |
Tue 01 April 2025 |
85.53 (0.56%) |
84.42 |
84.06 - 86.52 |
0.6849 times |
Mon 31 March 2025 |
85.05 (-0.09%) |
84.89 |
83.29 - 85.34 |
1.3623 times |
Fri 28 March 2025 |
85.13 (-3.96%) |
88.22 |
85.06 - 88.93 |
0.5816 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 74.02 and 83.36 | Weekly Target 1 | 66.85 | | Weekly Target 2 | 71.85 | | Weekly Target 3 | 76.193333333333 | | Weekly Target 4 | 81.19 | | Weekly Target 5 | 85.53 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.84 (-0.34%) |
74.67 |
71.20 - 80.54 |
1.0933 times |
Fri 04 April 2025 |
77.10 (-9.43%) |
84.89 |
76.97 - 88.13 |
1.2681 times |
Fri 28 March 2025 |
85.13 (1.72%) |
83.69 |
83.69 - 89.15 |
0.564 times |
Fri 21 March 2025 |
83.69 (2.84%) |
81.02 |
80.79 - 84.07 |
1.002 times |
Fri 14 March 2025 |
81.38 (-6.6%) |
86.80 |
77.87 - 88.00 |
1.1908 times |
Fri 07 March 2025 |
87.13 (5.92%) |
82.53 |
81.88 - 89.40 |
1.2256 times |
Fri 28 February 2025 |
82.26 (1.11%) |
81.34 |
79.10 - 83.70 |
1.353 times |
Fri 21 February 2025 |
81.36 (-0.27%) |
82.00 |
79.92 - 82.34 |
0.6202 times |
Fri 14 February 2025 |
81.58 (4.97%) |
78.43 |
76.55 - 81.75 |
0.9582 times |
Fri 07 February 2025 |
77.72 (1.38%) |
75.85 |
74.94 - 79.39 |
0.7247 times |
Fri 31 January 2025 |
76.66 (-5.58%) |
80.95 |
72.45 - 82.17 |
1.2984 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 65.56 and 82.49 | Monthly Target 1 | 61.79 | | Monthly Target 2 | 69.32 | | Monthly Target 3 | 78.723333333333 | | Monthly Target 4 | 86.25 | | Monthly Target 5 | 95.65 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.84 (-9.65%) |
84.42 |
71.20 - 88.13 |
0.4234 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.8933 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.7588 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
1.066 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.715 times |
Tue 26 November 2024 |
85.32 (5.57%) |
87.31 |
84.87 - 101.50 |
1.7603 times |
Thu 31 October 2024 |
80.82 (4.57%) |
77.00 |
76.23 - 86.17 |
1.0941 times |
Mon 30 September 2024 |
77.29 (23.9%) |
62.10 |
58.35 - 79.77 |
1.3641 times |
Fri 30 August 2024 |
62.38 (-7.43%) |
67.62 |
59.73 - 68.03 |
0.907 times |
Wed 31 July 2024 |
67.39 (22.93%) |
54.23 |
51.97 - 68.43 |
1.0179 times |
Fri 28 June 2024 |
54.82 (1.35%) |
54.45 |
49.38 - 55.51 |
1.1068 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 76.66 | | 12 day DMA | 81.41 | | 20 day DMA | 81.75 | | 35 day DMA | 82.26 | | 50 day DMA | 81.13 | | 100 day DMA | 81.29 | | 150 day DMA | 78.82 | | 200 day DMA | 73.89 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.71 | 78.15 | 78.74 | | 12 day EMA | 79.77 | 80.3 | 80.9 | | 20 day EMA | 80.78 | 81.2 | 81.64 | | 35 day EMA | 80.96 | 81.2 | 81.45 | | 50 day EMA | 80.6 | 80.75 | 80.9 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.66 | 76.72 | 78.22 | | 12 day SMA | 81.41 | 82.07 | 82.63 | | 20 day SMA | 81.75 | 81.92 | 82.13 | | 35 day SMA | 82.26 | 82.39 | 82.52 | | 50 day SMA | 81.13 | 81.21 | 81.3 | | 100 day SMA | 81.29 | 81.53 | 81.69 | | 150 day SMA | 78.82 | 78.74 | 78.65 | | 200 day SMA | 73.89 | 73.76 | 73.62 |
|
|
