Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 52.49 and 54.19
| Daily Target 1 | 51.19 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.59 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.97 (-1.14%) | 52.86 | 52.00 - 53.70 | 0.9736 times | Fri 20 February 2026 | 53.58 (-0.7%) | 53.84 | 52.67 - 54.47 | 1.0202 times | Thu 19 February 2026 | 53.96 (-3.05%) | 55.62 | 53.67 - 56.05 | 0.915 times | Wed 18 February 2026 | 55.66 (1.03%) | 55.05 | 54.98 - 56.08 | 0.6247 times | Tue 17 February 2026 | 55.09 (-0.92%) | 55.62 | 54.50 - 56.06 | 0.7286 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 1.0869 times | Fri 13 February 2026 | 55.60 (0.25%) | 55.42 | 55.16 - 56.47 | 1.0869 times | Thu 12 February 2026 | 55.46 (-1.21%) | 56.65 | 54.63 - 56.79 | 0.9092 times | Wed 11 February 2026 | 56.14 (-2.62%) | 56.85 | 55.73 - 57.73 | 0.8774 times | Tue 10 February 2026 | 57.65 (4.1%) | 55.35 | 55.35 - 57.84 | 1.7774 times | Mon 09 February 2026 | 55.38 (3.01%) | 53.65 | 52.82 - 55.47 | 1.4175 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 52.49 and 54.19
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.97 (-1.14%) | 52.86 | 52.00 - 53.70 | 0.2408 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 0.8133 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.2688 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.5008 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.4647 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.7348 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.8549 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 1.0494 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 1.0316 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 1.041 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.5627 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 50.28 and 60.53
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.97 (10.1%) | 47.91 | 47.59 - 57.84 | 0.8218 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9643 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9514 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7404 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8852 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9141 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1126 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.7018 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0327 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.8758 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.5775 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 55.07 |
| 20 day DMA | 52.11 |
| 35 day DMA | 49.67 |
| 50 day DMA | 49.3 |
| 100 day DMA | 51.18 |
| 150 day DMA | 55.13 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.48 | 54.93 |
| 12 day EMA | 53.74 | 53.88 | 53.93 |
| 20 day EMA | 52.61 | 52.57 | 52.46 |
| 35 day EMA | 51.3 | 51.2 | 51.06 |
| 50 day EMA | 49.66 | 49.52 | 49.35 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.78 | 55.18 |
| 12 day SMA | 55.07 | 54.99 | 54.89 |
| 20 day SMA | 52.11 | 51.72 | 51.27 |
| 35 day SMA | 49.67 | 49.55 | 49.41 |
| 50 day SMA | 49.3 | 49.23 | 49.11 |
| 100 day SMA | 51.18 | 51.29 | 51.39 |
| 150 day SMA | 55.13 | 55.36 | 55.59 |
| 200 day SMA | 65.04 | 65.24 | 65.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.