Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 30.17 and 31.54
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.306666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.68 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.87 (-1.5%) | 31.48 | 30.84 - 32.21 | 0.7129 times | Thu 16 July 2026 | 31.34 (1.65%) | 31.35 | 30.88 - 31.96 | 1.1919 times | Wed 15 July 2026 | 30.83 (2.66%) | 30.32 | 30.32 - 31.47 | 1.4614 times | Tue 14 July 2026 | 30.03 (-2.5%) | 30.65 | 30.00 - 31.18 | 1.1175 times | Mon 13 July 2026 | 30.80 (0.26%) | 31.25 | 30.80 - 31.89 | 0.9071 times | Fri 10 July 2026 | 30.72 (-2.72%) | 31.59 | 30.37 - 32.32 | 0.813 times | Thu 09 July 2026 | 31.58 (0.99%) | 30.81 | 30.51 - 31.74 | 1.0721 times | Wed 08 July 2026 | 31.27 (-3.25%) | 32.36 | 31.09 - 32.58 | 0.489 times | Tue 07 July 2026 | 32.32 (1.8%) | 31.88 | 31.88 - 33.43 | 1.0526 times | Mon 06 July 2026 | 31.75 (-1.21%) | 32.14 | 31.06 - 32.38 | 1.1823 times | Thu 02 July 2026 | 32.14 (-1.83%) | 32.98 | 30.97 - 33.34 | 0.9707 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.33 and 31.54
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.87 (0.49%) | 31.25 | 30.00 - 32.21 | 0.7566 times | Fri 10 July 2026 | 30.72 (-4.42%) | 32.14 | 30.37 - 33.43 | 0.6469 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.8414 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.1693 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.7467 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.0214 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 1.924 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.8728 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 0.9949 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.0261 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.5031 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 28.36 and 32.52
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.87 (-7.19%) | 33.68 | 30.00 - 34.16 | 0.5278 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.6906 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.3162 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3286 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7156 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9394 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9481 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9354 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.728 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8703 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.8987 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.56 |
| 100 day DMA | 41.27 |
| 150 day DMA | 43.94 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 31 | 30.83 |
| 12 day EMA | 31.21 | 31.27 | 31.26 |
| 20 day EMA | 31.49 | 31.56 | 31.58 |
| 35 day EMA | 32.18 | 32.26 | 32.31 |
| 50 day EMA | 32.85 | 32.93 | 32.99 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.74 | 30.79 |
| 12 day SMA | 31.37 | 31.57 | 31.81 |
| 20 day SMA | 31.31 | 31.31 | 31.4 |
| 35 day SMA | 31.75 | 31.86 | 31.92 |
| 50 day SMA | 32.56 | 32.68 | 32.79 |
| 100 day SMA | 41.27 | 41.49 | 41.71 |
| 150 day SMA | 43.94 | 44.07 | 44.18 |
| 200 day SMA | 46.22 | 46.39 | 46.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.