LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 47.22 and 48.85 | Daily Target 1 | 46.93 | | Daily Target 2 | 47.51 | | Daily Target 3 | 48.563333333333 | | Daily Target 4 | 49.14 | | Daily Target 5 | 50.19 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.08 (-1.21%) |
48.62 |
47.99 - 49.62 |
1.2143 times |
Wed 17 December 2025 |
48.67 (-0.69%) |
48.77 |
48.63 - 49.31 |
1.0321 times |
Tue 16 December 2025 |
49.01 (0.82%) |
48.76 |
48.44 - 49.60 |
0.8376 times |
Mon 15 December 2025 |
48.61 (1.31%) |
47.98 |
47.64 - 48.87 |
0.6762 times |
Fri 12 December 2025 |
47.98 (-2.48%) |
49.47 |
47.86 - 49.76 |
0.5356 times |
Thu 11 December 2025 |
49.20 (-0.67%) |
49.62 |
48.52 - 50.17 |
0.8306 times |
Wed 10 December 2025 |
49.53 (4.16%) |
47.61 |
47.51 - 49.98 |
1.0833 times |
Tue 09 December 2025 |
47.55 (0.34%) |
47.42 |
47.05 - 47.88 |
0.8224 times |
Mon 08 December 2025 |
47.39 (-0.21%) |
47.50 |
46.75 - 47.74 |
1.806 times |
Fri 05 December 2025 |
47.49 (2.59%) |
46.23 |
46.19 - 48.06 |
1.1619 times |
Thu 04 December 2025 |
46.29 (-0.11%) |
46.35 |
45.47 - 46.61 |
0.905 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 47.86 and 49.84 | Weekly Target 1 | 46.47 | | Weekly Target 2 | 47.27 | | Weekly Target 3 | 48.446666666667 | | Weekly Target 4 | 49.25 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.08 (0.21%) |
47.98 |
47.64 - 49.62 |
0.904 times |
Fri 12 December 2025 |
47.98 (1.03%) |
47.50 |
46.75 - 50.17 |
1.2208 times |
Fri 05 December 2025 |
47.49 (2.59%) |
45.78 |
44.88 - 48.06 |
1.4561 times |
Fri 28 November 2025 |
46.29 (-1.49%) |
47.01 |
45.72 - 47.36 |
0.9826 times |
Fri 21 November 2025 |
46.99 (-0.04%) |
46.70 |
44.63 - 48.14 |
1.1841 times |
Fri 14 November 2025 |
47.01 (-7.33%) |
50.85 |
46.08 - 51.04 |
1.1775 times |
Fri 07 November 2025 |
50.73 (-5.74%) |
51.45 |
49.31 - 52.35 |
0.7611 times |
Fri 31 October 2025 |
53.82 (0%) |
50.48 |
49.59 - 54.01 |
0.3975 times |
Fri 31 October 2025 |
53.82 (-4.47%) |
56.61 |
49.59 - 57.48 |
1.136 times |
Fri 24 October 2025 |
56.34 (-3.46%) |
58.55 |
56.13 - 58.83 |
0.7803 times |
Fri 17 October 2025 |
58.36 (-2.34%) |
60.41 |
57.84 - 62.00 |
0.9285 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.48 and 51.77 | Monthly Target 1 | 42.42 | | Monthly Target 2 | 45.25 | | Monthly Target 3 | 47.71 | | Monthly Target 4 | 50.54 | | Monthly Target 5 | 53 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.08 (3.87%) |
45.78 |
44.88 - 50.17 |
0.7097 times |
Fri 28 November 2025 |
46.29 (-13.99%) |
51.45 |
44.63 - 52.35 |
0.8136 times |
Fri 31 October 2025 |
53.82 (-15.3%) |
63.29 |
49.59 - 65.61 |
0.9726 times |
Tue 30 September 2025 |
63.54 (4.4%) |
60.03 |
57.75 - 65.73 |
1.0044 times |
Fri 29 August 2025 |
60.86 (-0.75%) |
61.39 |
57.91 - 65.00 |
1.2225 times |
Thu 31 July 2025 |
61.32 (-37.67%) |
98.13 |
61.12 - 101.46 |
1.8699 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.1348 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
0.9623 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.6345 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.6757 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.5739 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 48.47 | | 12 day DMA | 48.01 | | 20 day DMA | 47.22 | | 35 day DMA | 48.21 | | 50 day DMA | 51.24 | | 100 day DMA | 56.26 | | 150 day DMA | 68.46 | | 200 day DMA | 72.27 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.43 | 48.6 | 48.56 | | 12 day EMA | 48.1 | 48.1 | 48 | | 20 day EMA | 48.22 | 48.24 | 48.19 | | 35 day EMA | 50.03 | 50.15 | 50.24 | | 50 day EMA | 51.99 | 52.15 | 52.29 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.47 | 48.69 | 48.87 | | 12 day SMA | 48.01 | 47.82 | 47.56 | | 20 day SMA | 47.22 | 47.06 | 46.94 | | 35 day SMA | 48.21 | 48.43 | 48.67 | | 50 day SMA | 51.24 | 51.55 | 51.85 | | 100 day SMA | 56.26 | 56.41 | 56.6 | | 150 day SMA | 68.46 | 68.78 | 69.09 | | 200 day SMA | 72.27 | 72.46 | 72.64 |
|
|
