LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 51.71 and 56.13 | Daily Target 1 | 48.05 | | Daily Target 2 | 50.94 | | Daily Target 3 | 52.473333333333 | | Daily Target 4 | 55.36 | | Daily Target 5 | 56.89 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.82 (1.17%) |
50.48 |
49.59 - 54.01 |
2.0744 times |
Thu 30 October 2025 |
53.20 (-4.33%) |
52.25 |
51.60 - 56.18 |
1.5577 times |
Wed 29 October 2025 |
55.61 (-2.95%) |
56.91 |
55.02 - 57.03 |
1.3104 times |
Tue 28 October 2025 |
57.30 (1.38%) |
56.69 |
56.00 - 57.48 |
0.4839 times |
Mon 27 October 2025 |
56.52 (0.32%) |
56.61 |
56.14 - 56.86 |
0.5018 times |
Fri 24 October 2025 |
56.34 (0.28%) |
56.48 |
56.22 - 57.09 |
0.5742 times |
Thu 23 October 2025 |
56.18 (-0.27%) |
56.46 |
56.13 - 56.84 |
0.8393 times |
Wed 22 October 2025 |
56.33 (-3.18%) |
57.78 |
56.22 - 57.97 |
1.1655 times |
Tue 21 October 2025 |
58.18 (0.36%) |
58.00 |
57.54 - 58.83 |
0.9227 times |
Mon 20 October 2025 |
57.97 (-0.67%) |
58.55 |
57.19 - 58.56 |
0.57 times |
Fri 17 October 2025 |
58.36 (-0.77%) |
59.09 |
57.84 - 59.09 |
1.0012 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 47.76 and 55.65 | Weekly Target 1 | 45.74 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 53.63 | | Weekly Target 4 | 57.67 | | Weekly Target 5 | 61.52 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.82 (-4.47%) |
56.61 |
49.59 - 57.48 |
1.1637 times |
Fri 24 October 2025 |
56.34 (-3.46%) |
58.55 |
56.13 - 58.83 |
0.7993 times |
Fri 17 October 2025 |
58.36 (-2.34%) |
60.41 |
57.84 - 62.00 |
0.9511 times |
Fri 10 October 2025 |
59.76 (-7.39%) |
64.47 |
59.74 - 65.61 |
1.0898 times |
Fri 03 October 2025 |
64.53 (2.61%) |
62.75 |
62.00 - 65.73 |
1.1201 times |
Fri 26 September 2025 |
62.89 (4.11%) |
60.11 |
59.79 - 63.98 |
1.0327 times |
Fri 19 September 2025 |
60.41 (-0.23%) |
61.10 |
59.37 - 63.25 |
1.4683 times |
Fri 12 September 2025 |
60.55 (0.95%) |
58.63 |
57.75 - 61.27 |
1.2899 times |
Fri 05 September 2025 |
59.98 (-1.45%) |
60.03 |
58.56 - 61.36 |
0.8968 times |
Fri 29 August 2025 |
60.86 (0%) |
60.18 |
60.18 - 60.99 |
0.1884 times |
Fri 29 August 2025 |
60.86 (-4.34%) |
63.58 |
60.18 - 63.58 |
0.8317 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 43.7 and 59.72 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 47.07 | | Monthly Target 3 | 56.34 | | Monthly Target 4 | 63.09 | | Monthly Target 5 | 72.36 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.82 (-15.3%) |
63.29 |
49.59 - 65.61 |
0.9141 times |
Tue 30 September 2025 |
63.54 (4.4%) |
60.03 |
57.75 - 65.73 |
1.0272 times |
Fri 29 August 2025 |
60.86 (-0.75%) |
61.39 |
57.91 - 65.00 |
1.2502 times |
Thu 31 July 2025 |
61.32 (-37.67%) |
98.13 |
61.12 - 101.46 |
1.9124 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.1605 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
0.9841 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.6489 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.691 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.587 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
0.8245 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.553 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 55.29 | | 12 day DMA | 56.55 | | 20 day DMA | 58.7 | | 35 day DMA | 60.05 | | 50 day DMA | 60.24 | | 100 day DMA | 70.59 | | 150 day DMA | 76.33 | | 200 day DMA | 77.52 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.89 | 55.43 | 56.54 | | 12 day EMA | 56.53 | 57.02 | 57.72 | | 20 day EMA | 57.77 | 58.19 | 58.72 | | 35 day EMA | 58.89 | 59.19 | 59.54 | | 50 day EMA | 59.87 | 60.12 | 60.4 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.29 | 55.79 | 56.39 | | 12 day SMA | 56.55 | 57.15 | 57.84 | | 20 day SMA | 58.7 | 59.24 | 59.68 | | 35 day SMA | 60.05 | 60.24 | 60.46 | | 50 day SMA | 60.24 | 60.44 | 60.61 | | 100 day SMA | 70.59 | 70.99 | 71.4 | | 150 day SMA | 76.33 | 76.54 | 76.76 | | 200 day SMA | 77.52 | 77.63 | 77.74 |
|
|
