LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 93.65 and 95.97 | Daily Target 1 | 93.24 | | Daily Target 2 | 94.06 | | Daily Target 3 | 95.56 | | Daily Target 4 | 96.38 | | Daily Target 5 | 97.88 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.88 (-2.45%) |
96.32 |
94.74 - 97.06 |
0.5121 times |
Thu 10 July 2025 |
97.26 (-0.54%) |
97.33 |
96.89 - 98.40 |
0.6628 times |
Wed 09 July 2025 |
97.79 (-1.73%) |
99.30 |
96.67 - 99.59 |
0.6673 times |
Tue 08 July 2025 |
99.51 (1.2%) |
98.12 |
97.92 - 99.80 |
0.9591 times |
Mon 07 July 2025 |
98.33 (-2.22%) |
100.49 |
98.07 - 101.46 |
1.3054 times |
Thu 03 July 2025 |
100.56 (1.28%) |
98.94 |
98.94 - 101.43 |
0.5239 times |
Wed 02 July 2025 |
99.29 (-1.5%) |
100.40 |
99.08 - 100.80 |
0.6613 times |
Tue 01 July 2025 |
100.80 (2.46%) |
98.13 |
98.13 - 101.24 |
0.7063 times |
Mon 30 June 2025 |
98.38 (2.31%) |
96.26 |
96.07 - 98.65 |
0.9576 times |
Fri 27 June 2025 |
96.16 (2.97%) |
93.55 |
93.55 - 96.88 |
3.0443 times |
Thu 26 June 2025 |
93.39 (-1.35%) |
94.43 |
92.41 - 94.92 |
0.8197 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 91.45 and 98.17 | Weekly Target 1 | 90.31 | | Weekly Target 2 | 92.59 | | Weekly Target 3 | 97.026666666667 | | Weekly Target 4 | 99.31 | | Weekly Target 5 | 103.75 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.88 (-5.65%) |
100.49 |
94.74 - 101.46 |
1.1468 times |
Thu 03 July 2025 |
100.56 (4.58%) |
96.26 |
96.07 - 101.43 |
0.7957 times |
Fri 27 June 2025 |
96.16 (4.24%) |
91.39 |
91.39 - 96.88 |
1.5926 times |
Fri 20 June 2025 |
92.25 (0.02%) |
89.11 |
88.30 - 92.93 |
0.7765 times |
Fri 13 June 2025 |
92.23 (-2.05%) |
94.21 |
91.52 - 96.97 |
0.9994 times |
Fri 06 June 2025 |
94.16 (0.38%) |
93.48 |
91.14 - 94.93 |
1.0062 times |
Fri 30 May 2025 |
93.80 (-2.45%) |
97.24 |
92.12 - 98.35 |
0.9594 times |
Fri 23 May 2025 |
96.16 (-5.06%) |
100.24 |
95.53 - 101.85 |
1.09 times |
Fri 16 May 2025 |
101.29 (8.95%) |
94.69 |
91.52 - 104.00 |
1.0335 times |
Fri 09 May 2025 |
92.97 (3.82%) |
88.68 |
88.59 - 94.93 |
0.5999 times |
Fri 02 May 2025 |
89.55 (3.85%) |
86.25 |
86.25 - 90.56 |
0.7602 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 91.45 and 98.17 | Monthly Target 1 | 90.31 | | Monthly Target 2 | 92.59 | | Monthly Target 3 | 97.026666666667 | | Monthly Target 4 | 99.31 | | Monthly Target 5 | 103.75 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.88 (-3.56%) |
98.13 |
94.74 - 101.46 |
0.5186 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.4371 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
1.2186 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.8036 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.8556 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.7268 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
1.021 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.6848 times |
Tue 26 November 2024 |
85.32 (5.57%) |
87.31 |
84.87 - 101.50 |
1.686 times |
Thu 31 October 2024 |
80.82 (4.57%) |
77.00 |
76.23 - 86.17 |
1.0479 times |
Mon 30 September 2024 |
77.29 (23.9%) |
62.10 |
58.35 - 79.77 |
1.3066 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 97.55 | | 12 day DMA | 97.59 | | 20 day DMA | 95.62 | | 35 day DMA | 95.46 | | 50 day DMA | 94.94 | | 100 day DMA | 88.09 | | 150 day DMA | 84.76 | | 200 day DMA | 83.98 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.05 | 98.14 | 98.58 | | 12 day EMA | 97.05 | 97.45 | 97.48 | | 20 day EMA | 96.34 | 96.49 | 96.41 | | 35 day EMA | 95.1 | 95.11 | 94.98 | | 50 day EMA | 93.99 | 93.95 | 93.82 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.55 | 98.69 | 99.1 | | 12 day SMA | 97.59 | 97.68 | 97.35 | | 20 day SMA | 95.62 | 95.7 | 95.52 | | 35 day SMA | 95.46 | 95.58 | 95.7 | | 50 day SMA | 94.94 | 94.78 | 94.56 | | 100 day SMA | 88.09 | 87.96 | 87.8 | | 150 day SMA | 84.76 | 84.7 | 84.63 | | 200 day SMA | 83.98 | 83.82 | 83.64 |
|
|
