Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 50.82 and 52.87
| Daily Target 1 | 49.24 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 51.29 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.34 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.44 (2.16%) | 50.62 | 50.19 - 52.24 | 0.9557 times | Tue 14 April 2026 | 50.35 (-4.64%) | 52.33 | 50.23 - 52.99 | 1.5399 times | Mon 13 April 2026 | 52.80 (3.27%) | 51.00 | 50.39 - 53.09 | 1.0319 times | Fri 10 April 2026 | 51.13 (-1.84%) | 52.09 | 50.88 - 52.72 | 1.1957 times | Thu 09 April 2026 | 52.09 (0.89%) | 51.36 | 50.84 - 52.52 | 1.0123 times | Wed 08 April 2026 | 51.63 (-0.96%) | 52.98 | 51.27 - 52.98 | 1.1702 times | Tue 07 April 2026 | 52.13 (1.58%) | 51.14 | 50.53 - 52.41 | 0.6333 times | Mon 06 April 2026 | 51.32 (0.25%) | 51.19 | 50.97 - 52.18 | 0.5358 times | Thu 02 April 2026 | 51.19 (1.75%) | 50.45 | 49.08 - 51.51 | 0.7338 times | Wed 01 April 2026 | 50.31 (0.02%) | 50.16 | 48.59 - 50.66 | 1.1914 times | Tue 31 March 2026 | 50.30 (-2.25%) | 51.63 | 49.24 - 52.12 | 1.4251 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 50.82 and 53.72
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.44 (0.61%) | 51.00 | 50.19 - 53.09 | 0.73 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.941 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.9283 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.9212 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.7176 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 1.6781 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 1.3303 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 1.2784 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 1.1087 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.3665 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 2.046 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 50.02 and 54.52
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.04 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.44 (2.27%) | 50.16 | 48.59 - 53.09 | 0.3147 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7873 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0335 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0432 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0292 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.801 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9576 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9888 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2036 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.841 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1172 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.74 |
| 50 day DMA | 52.51 |
| 100 day DMA | 49.74 |
| 150 day DMA | 52.32 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.4 | 51.92 |
| 12 day EMA | 51.38 | 51.37 | 51.55 |
| 20 day EMA | 51.39 | 51.38 | 51.49 |
| 35 day EMA | 51.54 | 51.55 | 51.62 |
| 50 day EMA | 51.85 | 51.87 | 51.93 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.6 | 51.96 |
| 12 day SMA | 51.35 | 51.31 | 51.35 |
| 20 day SMA | 51.03 | 50.99 | 51.01 |
| 35 day SMA | 51.74 | 51.79 | 51.88 |
| 50 day SMA | 52.51 | 52.48 | 52.44 |
| 100 day SMA | 49.74 | 49.69 | 49.65 |
| 150 day SMA | 52.32 | 52.38 | 52.45 |
| 200 day SMA | 57.51 | 57.73 | 57.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.