Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 32.31 and 33.2
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.9 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.86 (-1.73%) | 33.53 | 32.64 - 33.53 | 0.9938 times | Mon 01 June 2026 | 33.44 (-0.95%) | 33.58 | 33.00 - 34.41 | 2.6419 times | Fri 29 May 2026 | 33.76 (-2.14%) | 34.28 | 33.04 - 34.28 | 1.1435 times | Thu 28 May 2026 | 34.50 (0.2%) | 34.28 | 33.92 - 34.76 | 0.6342 times | Wed 27 May 2026 | 34.43 (2.23%) | 34.13 | 33.90 - 35.17 | 1.1747 times | Tue 26 May 2026 | 33.68 (-0.8%) | 33.61 | 33.35 - 34.60 | 0.5324 times | Fri 22 May 2026 | 33.95 (-2.55%) | 34.87 | 33.34 - 35.03 | 0.5286 times | Thu 21 May 2026 | 34.84 (2.99%) | 33.59 | 33.19 - 34.88 | 0.6921 times | Wed 20 May 2026 | 33.83 (1.56%) | 33.40 | 32.92 - 34.36 | 0.7612 times | Tue 19 May 2026 | 33.31 (0.88%) | 33.41 | 32.76 - 34.22 | 0.8975 times | Mon 18 May 2026 | 33.02 (0.79%) | 32.47 | 32.47 - 34.60 | 1.0932 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 31.87 and 33.64
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.86 (-2.67%) | 33.58 | 32.64 - 34.41 | 0.9891 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.948 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 1.0807 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.1145 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.5464 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.6133 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.5298 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.0897 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.6359 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.4525 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.4464 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 31.87 and 33.64
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.86 (-2.67%) | 33.58 | 32.64 - 34.41 | 0.3171 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.4682 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.482 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7982 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0478 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0576 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0435 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8121 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9709 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0025 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2203 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.39 |
| 35 day DMA | 39.72 |
| 50 day DMA | 43.16 |
| 100 day DMA | 46.93 |
| 150 day DMA | 47.49 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.86 | 34.07 |
| 12 day EMA | 34.15 | 34.39 | 34.56 |
| 20 day EMA | 35.55 | 35.83 | 36.08 |
| 35 day EMA | 38.94 | 39.3 | 39.65 |
| 50 day EMA | 42.81 | 43.22 | 43.62 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.96 | 34.06 |
| 12 day SMA | 33.7 | 33.84 | 33.84 |
| 20 day SMA | 34.39 | 34.6 | 34.86 |
| 35 day SMA | 39.72 | 40.22 | 40.77 |
| 50 day SMA | 43.16 | 43.51 | 43.84 |
| 100 day SMA | 46.93 | 47.09 | 47.24 |
| 150 day SMA | 47.49 | 47.65 | 47.8 |
| 200 day SMA | 50.82 | 50.96 | 51.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.