LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 60.52 and 61.33 | Daily Target 1 | 59.87 | | Daily Target 2 | 60.36 | | Daily Target 3 | 60.676666666667 | | Daily Target 4 | 61.17 | | Daily Target 5 | 61.49 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.86 (0.61%) |
60.18 |
60.18 - 60.99 |
0.986 times |
Thu 28 August 2025 |
60.49 (-2.1%) |
62.00 |
60.25 - 62.00 |
0.8415 times |
Wed 27 August 2025 |
61.79 (1.05%) |
60.96 |
60.73 - 61.96 |
0.815 times |
Tue 26 August 2025 |
61.15 (-2.39%) |
62.61 |
60.69 - 62.68 |
1.0346 times |
Mon 25 August 2025 |
62.65 (-1.52%) |
63.58 |
62.51 - 63.58 |
0.6763 times |
Fri 22 August 2025 |
63.62 (3.46%) |
61.91 |
61.77 - 65.00 |
0.8835 times |
Thu 21 August 2025 |
61.49 (0.46%) |
61.14 |
60.71 - 61.65 |
1.0139 times |
Wed 20 August 2025 |
61.21 (-0.31%) |
61.39 |
60.89 - 61.89 |
1.6827 times |
Tue 19 August 2025 |
61.40 (0.03%) |
61.40 |
60.96 - 62.21 |
1.2202 times |
Mon 18 August 2025 |
61.38 (-0.32%) |
61.58 |
61.10 - 61.80 |
0.8464 times |
Fri 15 August 2025 |
61.58 (2.29%) |
60.56 |
60.38 - 61.60 |
1.9049 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 58.82 and 62.22 | Weekly Target 1 | 58.14 | | Weekly Target 2 | 59.5 | | Weekly Target 3 | 61.54 | | Weekly Target 4 | 62.9 | | Weekly Target 5 | 64.94 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.86 (-4.34%) |
63.58 |
60.18 - 63.58 |
0.4583 times |
Fri 22 August 2025 |
63.62 (3.31%) |
61.58 |
60.71 - 65.00 |
0.5945 times |
Fri 15 August 2025 |
61.58 (5.63%) |
58.33 |
57.91 - 61.67 |
0.8919 times |
Fri 08 August 2025 |
58.30 (-3.01%) |
59.70 |
58.19 - 61.08 |
1.0776 times |
Fri 01 August 2025 |
60.11 (-14.4%) |
70.26 |
59.87 - 70.32 |
1.8823 times |
Fri 25 July 2025 |
70.22 (-19.64%) |
88.58 |
69.70 - 91.79 |
1.2864 times |
Fri 18 July 2025 |
87.38 (-7.9%) |
94.88 |
86.47 - 96.85 |
1.3475 times |
Fri 11 July 2025 |
94.88 (-5.65%) |
100.49 |
94.74 - 101.46 |
0.7986 times |
Thu 03 July 2025 |
100.56 (4.58%) |
96.26 |
96.07 - 101.43 |
0.5541 times |
Fri 27 June 2025 |
96.16 (4.24%) |
91.39 |
91.39 - 96.88 |
1.1089 times |
Fri 20 June 2025 |
92.25 (0.02%) |
89.11 |
88.30 - 92.93 |
0.5407 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 55.84 and 62.93 | Monthly Target 1 | 54.17 | | Monthly Target 2 | 57.51 | | Monthly Target 3 | 61.256666666667 | | Monthly Target 4 | 64.6 | | Monthly Target 5 | 68.35 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.86 (-0.75%) |
61.39 |
57.91 - 65.00 |
1.2208 times |
Thu 31 July 2025 |
61.32 (-37.67%) |
98.13 |
61.12 - 101.46 |
1.9247 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.168 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
0.9905 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.6531 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.6954 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.5907 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
0.8299 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.5566 times |
Tue 26 November 2024 |
85.32 (5.57%) |
87.31 |
84.87 - 101.50 |
1.3704 times |
Thu 31 October 2024 |
80.82 (4.57%) |
77.00 |
76.23 - 86.17 |
0.8517 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 61.39 | | 12 day DMA | 61.49 | | 20 day DMA | 60.75 | | 35 day DMA | 69.7 | | 50 day DMA | 77.75 | | 100 day DMA | 83.46 | | 150 day DMA | 82.75 | | 200 day DMA | 82.64 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.22 | 61.4 | 61.85 | | 12 day EMA | 61.78 | 61.95 | 62.22 | | 20 day EMA | 63.84 | 64.15 | 64.53 | | 35 day EMA | 70.12 | 70.67 | 71.27 | | 50 day EMA | 77.38 | 78.05 | 78.77 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.39 | 61.94 | 62.14 | | 12 day SMA | 61.49 | 61.53 | 61.48 | | 20 day SMA | 60.75 | 60.77 | 60.93 | | 35 day SMA | 69.7 | 70.74 | 71.81 | | 50 day SMA | 77.75 | 78.31 | 78.95 | | 100 day SMA | 83.46 | 83.59 | 83.74 | | 150 day SMA | 82.75 | 82.87 | 82.98 | | 200 day SMA | 82.64 | 82.78 | 82.88 |
|
|
