NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.98 and 24.68

Daily Target 123.4
Daily Target 223.85
Daily Target 324.096666666667
Daily Target 424.55
Daily Target 524.8

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 24.31 (1.12%) 24.04 23.64 - 24.34 1.0778 times
Mon 01 June 2026 24.04 (-2.71%) 24.52 23.65 - 24.61 0.8904 times
Fri 29 May 2026 24.71 (-0.12%) 24.65 24.65 - 25.00 0.8534 times
Thu 28 May 2026 24.74 (0.37%) 24.54 24.21 - 25.10 0.8112 times
Wed 27 May 2026 24.65 (-1.48%) 25.13 24.57 - 25.28 1.127 times
Tue 26 May 2026 25.02 (1.54%) 24.77 24.44 - 25.29 1.2133 times
Fri 22 May 2026 24.64 (0.61%) 24.47 24.41 - 25.00 1.0039 times
Thu 21 May 2026 24.49 (-0.04%) 24.40 24.14 - 24.66 0.9493 times
Wed 20 May 2026 24.50 (2.9%) 23.81 23.68 - 24.55 1.2089 times
Tue 19 May 2026 23.81 (-0.54%) 23.87 23.67 - 24.08 0.8649 times
Mon 18 May 2026 23.94 (2.18%) 23.50 23.29 - 24.04 0.9933 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.49 and 24.46

Weekly Target 123.22
Weekly Target 223.76
Weekly Target 324.186666666667
Weekly Target 424.73
Weekly Target 525.16

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 24.31 (-1.62%) 24.52 23.64 - 24.61 0.4643 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.9448 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 1.1844 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 1.1729 times
Fri 08 May 2026 24.64 (-0.08%) 24.60 24.39 - 24.86 0.5532 times
Wed 06 May 2026 24.66 (-0.28%) 24.57 23.89 - 24.78 0.5714 times
Fri 01 May 2026 24.73 (1.1%) 24.40 24.25 - 25.86 1.1771 times
Fri 24 April 2026 24.46 (-2.36%) 25.05 23.81 - 25.35 1.3923 times
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 1.0741 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.4654 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.3616 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.49 and 24.46

Monthly Target 123.22
Monthly Target 223.76
Monthly Target 324.186666666667
Monthly Target 424.73
Monthly Target 525.16

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 24.31 (-1.62%) 24.52 23.64 - 24.61 0.0864 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.853 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 1.0358 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.1651 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.3587 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.6983 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.4724 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6646 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.999 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6667 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3746 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.36
20 day DMA 24.26
35 day DMA 24.42
50 day DMA 24.19
100 day DMA 24.56
150 day DMA 24.72
200 day DMA 32.68

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4524.66
12 day EMA24.3924.424.46
20 day EMA24.3424.3424.37
35 day EMA24.1824.1724.18
50 day EMA24.124.0924.09

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.6324.75
12 day SMA24.3624.2924.24
20 day SMA24.2624.2724.27
35 day SMA24.4224.4224.44
50 day SMA24.1924.1624.12
100 day SMA24.5624.624.63
150 day SMA24.7224.7124.7
200 day SMA32.683333.31
Back to top | Use Dark Theme