Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.45 and 24.95
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.07 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.58 (0.2%) | 24.56 | 24.31 - 24.81 | 0.6489 times | Tue 14 April 2026 | 24.53 (-0.81%) | 24.66 | 24.34 - 24.80 | 0.6574 times | Mon 13 April 2026 | 24.73 (-0.28%) | 24.71 | 24.47 - 24.79 | 0.9394 times | Fri 10 April 2026 | 24.80 (-0.2%) | 24.85 | 24.19 - 24.85 | 0.9208 times | Thu 09 April 2026 | 24.85 (1.3%) | 24.28 | 23.85 - 25.02 | 1.4384 times | Wed 08 April 2026 | 24.53 (2.76%) | 24.37 | 24.20 - 24.77 | 1.0019 times | Tue 07 April 2026 | 23.87 (-0.38%) | 23.96 | 23.66 - 24.00 | 0.8273 times | Mon 06 April 2026 | 23.96 (1.14%) | 23.85 | 23.58 - 24.10 | 1.2654 times | Thu 02 April 2026 | 23.69 (1.2%) | 23.02 | 22.82 - 23.71 | 1.3511 times | Wed 01 April 2026 | 23.41 (2.32%) | 23.00 | 23.00 - 23.56 | 0.9494 times | Tue 31 March 2026 | 22.88 (0.84%) | 23.01 | 22.56 - 23.14 | 1.7852 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.2 and 24.7
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.58 (-0.89%) | 24.71 | 24.31 - 24.81 | 0.4982 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.2099 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.1242 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.2359 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.783 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.3394 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.1992 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.5156 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.8892 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.2055 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.3529 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.7 and 25.9
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.58 (7.43%) | 23.00 | 22.82 - 25.02 | 0.532 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2402 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.4463 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.8078 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5672 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7074 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0633 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7097 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3988 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5273 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.539 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.48 |
| 50 day DMA | 24.05 |
| 100 day DMA | 25.14 |
| 150 day DMA | 28.21 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.52 | 24.52 |
| 12 day EMA | 24.14 | 24.06 | 23.98 |
| 20 day EMA | 23.88 | 23.81 | 23.73 |
| 35 day EMA | 23.93 | 23.89 | 23.85 |
| 50 day EMA | 24.05 | 24.03 | 24.01 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.69 | 24.56 |
| 12 day SMA | 24.04 | 23.87 | 23.72 |
| 20 day SMA | 23.48 | 23.39 | 23.29 |
| 35 day SMA | 23.48 | 23.47 | 23.49 |
| 50 day SMA | 24.05 | 24.05 | 24.03 |
| 100 day SMA | 25.14 | 25.12 | 25.1 |
| 150 day SMA | 28.21 | 28.66 | 29.11 |
| 200 day SMA | 43.93 | 44.27 | 44.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.