NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 81.66 and 87.5 | Daily Target 1 | 77.23 | | Daily Target 2 | 80.24 | | Daily Target 3 | 83.07 | | Daily Target 4 | 86.08 | | Daily Target 5 | 88.91 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.25 (3.84%) |
80.32 |
80.06 - 85.90 |
1.7507 times |
Fri 24 January 2025 |
80.17 (1.74%) |
80.23 |
77.93 - 80.64 |
0.6127 times |
Thu 23 January 2025 |
78.80 (0.9%) |
78.13 |
78.01 - 80.20 |
0.6742 times |
Wed 22 January 2025 |
78.10 (-2.56%) |
79.88 |
77.85 - 81.00 |
0.6813 times |
Tue 21 January 2025 |
80.15 (2.18%) |
78.56 |
78.56 - 80.72 |
1.0102 times |
Fri 17 January 2025 |
78.44 (0%) |
78.46 |
76.91 - 79.61 |
0.9345 times |
Fri 17 January 2025 |
78.44 (0.94%) |
78.46 |
76.91 - 79.61 |
0.9345 times |
Thu 16 January 2025 |
77.71 (0.57%) |
77.12 |
76.82 - 78.09 |
1.0267 times |
Wed 15 January 2025 |
77.27 (1.13%) |
78.80 |
76.60 - 78.80 |
1.093 times |
Tue 14 January 2025 |
76.41 (4.2%) |
74.13 |
73.49 - 76.43 |
1.2822 times |
Mon 13 January 2025 |
73.33 (2.32%) |
71.32 |
71.32 - 73.52 |
1.7057 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 81.66 and 87.5 | Weekly Target 1 | 77.23 | | Weekly Target 2 | 80.24 | | Weekly Target 3 | 83.07 | | Weekly Target 4 | 86.08 | | Weekly Target 5 | 88.91 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.25 (3.84%) |
80.32 |
80.06 - 85.90 |
0.4106 times |
Fri 24 January 2025 |
80.17 (2.21%) |
78.56 |
77.85 - 81.00 |
0.6986 times |
Fri 17 January 2025 |
78.44 (0%) |
78.46 |
76.91 - 79.61 |
0.2192 times |
Fri 17 January 2025 |
78.44 (9.45%) |
71.32 |
71.32 - 79.61 |
1.4171 times |
Fri 10 January 2025 |
71.67 (-2.79%) |
73.85 |
68.90 - 75.23 |
0.7563 times |
Wed 08 January 2025 |
73.73 (-5.41%) |
77.77 |
73.27 - 78.19 |
0.8939 times |
Fri 03 January 2025 |
77.95 (1.15%) |
76.65 |
75.45 - 79.24 |
2.873 times |
Fri 27 December 2024 |
77.06 (0.76%) |
76.48 |
75.04 - 80.05 |
1.0508 times |
Fri 20 December 2024 |
76.48 (-10.55%) |
85.01 |
75.57 - 86.49 |
0.8863 times |
Fri 13 December 2024 |
85.50 (-0.79%) |
87.00 |
84.13 - 89.11 |
0.7944 times |
Tue 26 November 2024 |
86.18 (0%) |
86.68 |
85.29 - 87.88 |
0.0777 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 76.08 and 93.08 | Monthly Target 1 | 62.35 | | Monthly Target 2 | 72.8 | | Monthly Target 3 | 79.35 | | Monthly Target 4 | 89.8 | | Monthly Target 5 | 96.35 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.25 (6.81%) |
78.47 |
68.90 - 85.90 |
2.0312 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
1.4264 times |
Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.9109 times |
Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.9558 times |
Mon 30 September 2024 |
71.22 (3.26%) |
68.65 |
64.00 - 72.42 |
0.8824 times |
Fri 30 August 2024 |
68.97 (0.83%) |
67.95 |
58.49 - 69.95 |
0.6674 times |
Wed 31 July 2024 |
68.40 (18.67%) |
57.81 |
54.99 - 74.34 |
1.1015 times |
Fri 28 June 2024 |
57.64 (-1.32%) |
58.52 |
52.10 - 58.90 |
0.8877 times |
Fri 31 May 2024 |
58.41 (22.2%) |
49.29 |
47.73 - 59.00 |
0.6907 times |
Tue 30 April 2024 |
47.80 (-5.37%) |
50.36 |
43.92 - 50.80 |
0.446 times |
Thu 28 March 2024 |
50.51 (1.57%) |
48.84 |
46.15 - 51.20 |
0.3407 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 80.09 | | 12 day DMA | 77.81 | | 20 day DMA | 77.14 | | 35 day DMA | 79.26 | | 50 day DMA | 79.97 | | 100 day DMA | 74.13 | | 150 day DMA | 70.2 | | 200 day DMA | 65.49 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.43 | 79.02 | 78.45 | | 12 day EMA | 78.85 | 78.05 | 77.67 | | 20 day EMA | 78.36 | 77.85 | 77.61 | | 35 day EMA | 78.26 | 77.97 | 77.84 | | 50 day EMA | 78.8 | 78.62 | 78.56 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.09 | 79.13 | 78.79 | | 12 day SMA | 77.81 | 77.02 | 76.48 | | 20 day SMA | 77.14 | 76.83 | 76.81 | | 35 day SMA | 79.26 | 79.35 | 79.57 | | 50 day SMA | 79.97 | 79.65 | 79.32 | | 100 day SMA | 74.13 | 73.97 | 73.85 | | 150 day SMA | 70.2 | 70.02 | 69.85 | | 200 day SMA | 65.49 | 65.31 | 65.16 |
|
|
