NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 93.06 and 94.69 | Daily Target 1 | 92.73 | | Daily Target 2 | 93.38 | | Daily Target 3 | 94.36 | | Daily Target 4 | 95.01 | | Daily Target 5 | 95.99 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.03 (-0.75%) |
95.02 |
93.71 - 95.34 |
1.0117 times |
Thu 28 August 2025 |
94.74 (-0.21%) |
95.01 |
93.43 - 95.50 |
1.4816 times |
Wed 27 August 2025 |
94.94 (0.02%) |
94.55 |
94.40 - 95.51 |
0.9218 times |
Tue 26 August 2025 |
94.92 (0.34%) |
94.91 |
94.11 - 95.61 |
1.0656 times |
Mon 25 August 2025 |
94.60 (1.67%) |
93.00 |
92.61 - 95.11 |
0.987 times |
Fri 22 August 2025 |
93.05 (6.45%) |
88.05 |
87.90 - 93.20 |
1.0814 times |
Thu 21 August 2025 |
87.41 (-0.18%) |
86.83 |
86.80 - 87.63 |
0.7329 times |
Wed 20 August 2025 |
87.57 (-0.16%) |
86.95 |
86.65 - 87.85 |
1.1016 times |
Tue 19 August 2025 |
87.71 (-0.62%) |
88.36 |
86.62 - 88.48 |
0.7981 times |
Mon 18 August 2025 |
88.26 (2.26%) |
86.28 |
86.09 - 88.26 |
0.8183 times |
Fri 15 August 2025 |
86.31 (-1.18%) |
87.61 |
85.73 - 87.61 |
1.839 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 93.32 and 96.32 | Weekly Target 1 | 91.08 | | Weekly Target 2 | 92.56 | | Weekly Target 3 | 94.083333333333 | | Weekly Target 4 | 95.56 | | Weekly Target 5 | 97.08 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.03 (1.05%) |
93.00 |
92.61 - 95.61 |
0.9017 times |
Fri 22 August 2025 |
93.05 (7.81%) |
86.28 |
86.09 - 93.20 |
0.7475 times |
Fri 15 August 2025 |
86.31 (4.49%) |
83.15 |
81.19 - 88.85 |
1.0641 times |
Fri 08 August 2025 |
82.60 (1.13%) |
82.01 |
80.11 - 83.25 |
0.5295 times |
Fri 01 August 2025 |
81.68 (-5.55%) |
86.76 |
80.81 - 87.77 |
0.8787 times |
Fri 25 July 2025 |
86.48 (-9.63%) |
96.04 |
86.34 - 98.31 |
0.9989 times |
Fri 18 July 2025 |
95.70 (1.05%) |
94.39 |
92.57 - 97.20 |
1.0283 times |
Fri 11 July 2025 |
94.71 (-4.39%) |
99.06 |
93.52 - 100.21 |
1.449 times |
Thu 03 July 2025 |
99.06 (5.37%) |
94.80 |
92.67 - 99.33 |
0.8046 times |
Fri 27 June 2025 |
94.01 (8.53%) |
86.05 |
86.05 - 94.05 |
1.5977 times |
Fri 20 June 2025 |
86.62 (-0.78%) |
86.00 |
86.00 - 88.23 |
0.8602 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 87.07 and 102.57 | Monthly Target 1 | 74.42 | | Monthly Target 2 | 84.22 | | Monthly Target 3 | 89.916666666667 | | Monthly Target 4 | 99.72 | | Monthly Target 5 | 105.42 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.03 (12.57%) |
83.31 |
80.11 - 95.61 |
0.9974 times |
Thu 31 July 2025 |
83.53 (-10.43%) |
92.67 |
83.51 - 100.21 |
1.383 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
1.4137 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
1.2275 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.6596 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.6109 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.0729 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.3218 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
0.8014 times |
Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.5118 times |
Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.537 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 94.65 | | 12 day DMA | 90.91 | | 20 day DMA | 87.91 | | 35 day DMA | 89.58 | | 50 day DMA | 90.83 | | 100 day DMA | 86.72 | | 150 day DMA | 84.26 | | 200 day DMA | 82.96 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.82 | 93.71 | 93.2 | | 12 day EMA | 91.63 | 91.19 | 90.55 | | 20 day EMA | 90.44 | 90.06 | 89.57 | | 35 day EMA | 90.32 | 90.1 | 89.83 | | 50 day EMA | 91.06 | 90.94 | 90.79 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.65 | 94.45 | 92.98 | | 12 day SMA | 90.91 | 90.38 | 89.75 | | 20 day SMA | 87.91 | 87.39 | 86.89 | | 35 day SMA | 89.58 | 89.66 | 89.7 | | 50 day SMA | 90.83 | 90.69 | 90.54 | | 100 day SMA | 86.72 | 86.47 | 86.21 | | 150 day SMA | 84.26 | 84.16 | 84.06 | | 200 day SMA | 82.96 | 82.81 | 82.67 |
|
|
