NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.1 and 26.8

Daily Target 125.52
Daily Target 225.98
Daily Target 326.216666666667
Daily Target 426.68
Daily Target 526.92

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 26.45 (1.85%) 25.87 25.75 - 26.45 1.1993 times
Thu 03 September 2026 25.97 (0.7%) 26.11 25.89 - 26.38 0.9025 times
Wed 02 September 2026 25.79 (1.62%) 25.43 25.32 - 26.00 1.5523 times
Tue 01 September 2026 25.38 (-0.74%) 25.42 25.13 - 25.71 0.9746 times
Mon 31 August 2026 25.57 (-0.31%) 25.75 25.28 - 25.88 1.1993 times
Fri 28 August 2026 25.65 (-0.58%) 25.83 25.63 - 26.38 1.1572 times
Thu 27 August 2026 25.80 (0.66%) 25.61 25.25 - 25.81 0.7218 times
Wed 26 August 2026 25.63 (0.31%) 25.61 25.37 - 25.82 0.6114 times
Tue 25 August 2026 25.55 (-0.85%) 25.79 25.38 - 26.30 0.7574 times
Mon 24 August 2026 25.77 (-0.12%) 25.87 25.70 - 26.13 0.9241 times
Fri 21 August 2026 25.80 (0.23%) 25.90 25.35 - 26.00 1.7526 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.79 and 27.11

Weekly Target 124.69
Weekly Target 225.57
Weekly Target 326.01
Weekly Target 426.89
Weekly Target 527.33

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.9886 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.7077 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.9232 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.8373 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.369 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.3668 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.3187 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.4716 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 1.1448 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.8723 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 1.0653 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.79 and 27.11

Monthly Target 124.69
Monthly Target 225.57
Monthly Target 326.01
Monthly Target 426.89
Monthly Target 527.33

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 26.45 (3.44%) 25.42 25.13 - 26.45 0.1628 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.8376 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.1677 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3661 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7273 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8832 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9934 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1585 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4481 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2554 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5667 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.76
20 day DMA 26.14
35 day DMA 26.49
50 day DMA 26.78
100 day DMA 25.79
150 day DMA 25.2
200 day DMA 25.47

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.7625.65
12 day EMA25.9525.8625.84
20 day EMA26.1126.0726.08
35 day EMA26.3826.3826.4
50 day EMA26.6726.6826.71

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.6725.64
12 day SMA25.7625.725.77
20 day SMA26.1426.1426.17
35 day SMA26.4926.5326.58
50 day SMA26.7826.8126.84
100 day SMA25.7925.7725.75
150 day SMA25.225.1925.18
200 day SMA25.4725.4525.44
Back to top | Use Dark Theme