NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.41 and 27.47 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.63 | | Daily Target 3 | 27.243333333333 | | Daily Target 4 | 27.69 | | Daily Target 5 | 28.3 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.07 (-2.42%) |
27.75 |
26.80 - 27.86 |
2.3157 times |
Thu 18 December 2025 |
27.74 (1.24%) |
27.51 |
27.24 - 27.82 |
1.0511 times |
Wed 17 December 2025 |
27.40 (0.33%) |
27.31 |
27.15 - 27.60 |
0.4607 times |
Tue 16 December 2025 |
27.31 (-1.41%) |
27.80 |
27.21 - 28.07 |
0.6938 times |
Mon 15 December 2025 |
27.70 (0.22%) |
27.79 |
27.49 - 28.21 |
1.1905 times |
Fri 12 December 2025 |
27.64 (1.32%) |
27.29 |
26.98 - 27.77 |
1.0722 times |
Thu 11 December 2025 |
27.28 (3.57%) |
26.30 |
26.14 - 27.44 |
0.9405 times |
Wed 10 December 2025 |
26.34 (6.04%) |
24.95 |
24.94 - 26.55 |
1.2924 times |
Tue 09 December 2025 |
24.84 (-0.48%) |
24.92 |
24.72 - 25.43 |
0.4483 times |
Mon 08 December 2025 |
24.96 (2.84%) |
24.43 |
24.20 - 25.14 |
0.5347 times |
Fri 05 December 2025 |
24.27 (-3.11%) |
25.03 |
24.17 - 25.06 |
0.5192 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.23 and 27.64 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.51 | | Weekly Target 3 | 27.36 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.07 (-2.06%) |
27.79 |
26.80 - 28.21 |
2.1888 times |
Fri 12 December 2025 |
27.64 (13.89%) |
24.43 |
24.20 - 27.77 |
1.6433 times |
Fri 05 December 2025 |
24.27 (-1.18%) |
24.47 |
24.08 - 25.41 |
1.1179 times |
Fri 28 November 2025 |
24.56 (1.36%) |
24.24 |
23.93 - 25.55 |
0.6939 times |
Fri 21 November 2025 |
24.23 (3.77%) |
23.45 |
22.68 - 24.41 |
1.0133 times |
Fri 14 November 2025 |
23.35 (2.14%) |
22.86 |
22.70 - 23.65 |
0.7135 times |
Fri 07 November 2025 |
22.86 (4%) |
21.90 |
21.88 - 22.96 |
0.594 times |
Fri 31 October 2025 |
21.98 (0%) |
22.03 |
21.68 - 22.23 |
0.1722 times |
Fri 31 October 2025 |
21.98 (-2.53%) |
22.75 |
21.68 - 23.12 |
0.9611 times |
Fri 24 October 2025 |
22.55 (12.08%) |
20.14 |
20.14 - 22.75 |
0.9021 times |
Fri 17 October 2025 |
20.12 (-1.52%) |
20.80 |
19.60 - 21.60 |
1.0247 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.58 and 29.71 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 26.453333333333 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 30.58 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.07 (10.22%) |
24.47 |
24.08 - 28.21 |
1.9169 times |
Fri 28 November 2025 |
24.56 (11.74%) |
21.90 |
21.88 - 25.55 |
1.1675 times |
Fri 31 October 2025 |
21.98 (1.48%) |
21.42 |
19.60 - 23.12 |
1.7548 times |
Tue 30 September 2025 |
21.66 (-76.96%) |
93.00 |
21.36 - 94.37 |
1.1712 times |
Fri 29 August 2025 |
94.03 (12.57%) |
83.31 |
80.11 - 95.61 |
0.6581 times |
Thu 31 July 2025 |
83.53 (-10.43%) |
92.67 |
83.51 - 100.21 |
0.8702 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
0.8895 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
0.7724 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.415 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.3844 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
0.6751 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 27.44 | | 12 day DMA | 26.47 | | 20 day DMA | 25.78 | | 35 day DMA | 24.53 | | 50 day DMA | 23.57 | | 100 day DMA | 47.67 | | 150 day DMA | 62.31 | | 200 day DMA | 65.66 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.26 | 27.35 | 27.16 | | 12 day EMA | 26.63 | 26.55 | 26.33 | | 20 day EMA | 25.9 | 25.78 | 25.57 | | 35 day EMA | 24.83 | 24.7 | 24.52 | | 50 day EMA | 23.78 | 23.65 | 23.48 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.44 | 27.56 | 27.47 | | 12 day SMA | 26.47 | 26.29 | 26.02 | | 20 day SMA | 25.78 | 25.59 | 25.35 | | 35 day SMA | 24.53 | 24.39 | 24.24 | | 50 day SMA | 23.57 | 23.45 | 23.32 | | 100 day SMA | 47.67 | 48.25 | 48.83 | | 150 day SMA | 62.31 | 62.72 | 63.12 | | 200 day SMA | 65.66 | 65.91 | 66.17 |
|
|
