NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 21.56 and 22.11 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.963333333333 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.51 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.98 (-0.63%) |
22.03 |
21.68 - 22.23 |
0.924 times |
Thu 30 October 2025 |
22.12 (-0.45%) |
22.14 |
22.05 - 22.49 |
0.7971 times |
Wed 29 October 2025 |
22.22 (-2.97%) |
22.80 |
21.98 - 23.12 |
1.267 times |
Tue 28 October 2025 |
22.90 (2.14%) |
22.35 |
22.25 - 22.93 |
1.1082 times |
Mon 27 October 2025 |
22.42 (-0.58%) |
22.75 |
22.36 - 22.84 |
1.0621 times |
Fri 24 October 2025 |
22.55 (5.28%) |
21.84 |
21.66 - 22.75 |
0.9775 times |
Thu 23 October 2025 |
21.42 (3.03%) |
21.31 |
20.91 - 21.78 |
0.9569 times |
Wed 22 October 2025 |
20.79 (-0.95%) |
21.00 |
20.70 - 21.28 |
0.9475 times |
Tue 21 October 2025 |
20.99 (0.14%) |
20.92 |
20.83 - 21.12 |
0.6862 times |
Mon 20 October 2025 |
20.96 (4.17%) |
20.14 |
20.14 - 20.99 |
1.2736 times |
Fri 17 October 2025 |
20.12 (1.87%) |
19.91 |
19.91 - 20.26 |
1.284 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 21.11 and 22.55 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 22.26 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.98 (-2.53%) |
22.75 |
21.68 - 23.12 |
1.288 times |
Fri 24 October 2025 |
22.55 (12.08%) |
20.14 |
20.14 - 22.75 |
1.2089 times |
Fri 17 October 2025 |
20.12 (-1.52%) |
20.80 |
19.60 - 21.60 |
1.3732 times |
Fri 10 October 2025 |
20.43 (-4.35%) |
21.57 |
20.41 - 22.22 |
1.3023 times |
Fri 03 October 2025 |
21.36 (-3.35%) |
22.09 |
21.10 - 22.33 |
1.3391 times |
Fri 26 September 2025 |
22.10 (-75.72%) |
90.52 |
22.07 - 92.00 |
1.7424 times |
Fri 19 September 2025 |
91.04 (-0.27%) |
91.48 |
87.28 - 92.91 |
0.8198 times |
Fri 12 September 2025 |
91.29 (0.43%) |
91.21 |
89.73 - 92.95 |
0.4098 times |
Fri 05 September 2025 |
90.90 (-3.33%) |
93.00 |
90.90 - 94.37 |
0.4109 times |
Fri 29 August 2025 |
94.03 (0%) |
95.02 |
93.71 - 95.34 |
0.1056 times |
Fri 29 August 2025 |
94.03 (1.05%) |
93.00 |
92.61 - 95.61 |
0.5708 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 20.79 and 24.31 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 21.566666666667 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.98 (1.48%) |
21.42 |
19.60 - 23.12 |
2.0204 times |
Tue 30 September 2025 |
21.66 (-76.96%) |
93.00 |
21.36 - 94.37 |
1.4016 times |
Fri 29 August 2025 |
94.03 (12.57%) |
83.31 |
80.11 - 95.61 |
0.7876 times |
Thu 31 July 2025 |
83.53 (-10.43%) |
92.67 |
83.51 - 100.21 |
1.0414 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
1.0645 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
0.9244 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.4967 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.46 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
0.808 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
0.9954 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
0.6035 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 21.52 | | 20 day DMA | 21.39 | | 35 day DMA | 33.37 | | 50 day DMA | 51.24 | | 100 day DMA | 70.75 | | 150 day DMA | 74.1 | | 200 day DMA | 75.6 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.17 | 22.19 | | 12 day EMA | 22.36 | 22.43 | 22.49 | | 20 day EMA | 25.5 | 25.87 | 26.26 | | 35 day EMA | 38.14 | 39.09 | 40.09 | | 50 day EMA | 51.44 | 52.64 | 53.89 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.44 | 22.3 | | 12 day SMA | 21.52 | 21.44 | 21.39 | | 20 day SMA | 21.39 | 21.36 | 21.32 | | 35 day SMA | 33.37 | 35.35 | 37.35 | | 50 day SMA | 51.24 | 52.66 | 53.97 | | 100 day SMA | 70.75 | 71.43 | 72.09 | | 150 day SMA | 74.1 | 74.44 | 74.78 | | 200 day SMA | 75.6 | 75.88 | 76.15 |
|
|
