NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.54 and 24.09

Daily Target 123.43
Daily Target 223.65
Daily Target 323.983333333333
Daily Target 424.2
Daily Target 524.53

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 23.86 (-1.4%) 23.96 23.77 - 24.32 1.1402 times
Thu 22 October 2026 24.20 (2.33%) 23.64 23.64 - 24.33 0.8597 times
Wed 21 October 2026 23.65 (-0.3%) 23.77 23.33 - 23.84 0.77 times
Tue 20 October 2026 23.72 (1.8%) 23.39 23.39 - 23.97 0.9949 times
Mon 19 October 2026 23.30 (-1.06%) 23.51 23.07 - 23.69 1.3383 times
Fri 16 October 2026 23.55 (-3.6%) 24.18 22.95 - 24.18 1.4619 times
Thu 15 October 2026 24.43 (1.33%) 24.31 24.19 - 24.66 0.9544 times
Wed 14 October 2026 24.11 (-0.94%) 24.04 23.85 - 24.27 0.9515 times
Tue 13 October 2026 24.34 (-0.29%) 24.60 24.19 - 24.68 0.7461 times
Mon 12 October 2026 24.41 (0.7%) 24.24 24.24 - 24.65 0.783 times
Fri 09 October 2026 24.24 (-1.66%) 24.55 24.21 - 24.59 0.6109 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.47 and 24.73

Weekly Target 122.49
Weekly Target 223.18
Weekly Target 323.753333333333
Weekly Target 424.44
Weekly Target 525.01

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 23.86 (1.32%) 23.51 23.07 - 24.33 1.0715 times
Fri 16 October 2026 23.55 (-2.85%) 24.24 22.95 - 24.68 1.0283 times
Fri 09 October 2026 24.24 (-2.1%) 24.80 24.20 - 25.14 0.782 times
Fri 02 October 2026 24.76 (-0.88%) 24.98 23.76 - 25.09 0.941 times
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.3484 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.4784 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.8464 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.9451 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.6765 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.8825 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.8004 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.31 and 24.5

Monthly Target 121.79
Monthly Target 222.83
Monthly Target 323.983333333333
Monthly Target 425.02
Monthly Target 526.17

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 23.86 (-1.53%) 24.23 22.95 - 25.14 0.687 times
Wed 30 September 2026 24.23 (-5.24%) 25.42 23.90 - 26.49 1.0374 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.8077 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.126 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3174 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7013 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8516 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.958 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1172 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.3964 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2106 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.04
20 day DMA 24.22
35 day DMA 24.81
50 day DMA 25.15
100 day DMA 25.91
150 day DMA 25.34
200 day DMA 25.21

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8923.74
12 day EMA24.0324.0624.04
20 day EMA24.2724.3124.32
35 day EMA24.6824.7324.76
50 day EMA25.1525.225.24

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.6823.73
12 day SMA24.0424.0824.11
20 day SMA24.2224.2824.3
35 day SMA24.8124.8724.91
50 day SMA25.1525.2125.27
100 day SMA25.9125.9125.91
150 day SMA25.3425.3425.33
200 day SMA25.2125.2325.25
Back to top | Use Dark Theme