NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 89.53 and 91.41 | Daily Target 1 | 88.03 | | Daily Target 2 | 89.14 | | Daily Target 3 | 89.91 | | Daily Target 4 | 91.02 | | Daily Target 5 | 91.79 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
90.25 (0.02%) |
89.92 |
88.80 - 90.68 |
2.2231 times |
Tue 27 May 2025 |
90.23 (2.38%) |
88.75 |
88.36 - 91.40 |
2.023 times |
Fri 23 May 2025 |
88.13 (0.89%) |
86.30 |
86.00 - 88.59 |
0.966 times |
Thu 22 May 2025 |
87.35 (-1.46%) |
88.27 |
87.35 - 89.20 |
0.7175 times |
Wed 21 May 2025 |
88.64 (-1.1%) |
88.53 |
87.07 - 89.79 |
0.8165 times |
Tue 20 May 2025 |
89.63 (-1.21%) |
90.76 |
89.52 - 90.98 |
0.574 times |
Mon 19 May 2025 |
90.73 (1.67%) |
88.95 |
88.79 - 91.00 |
0.6609 times |
Fri 16 May 2025 |
89.24 (-0.21%) |
89.07 |
87.20 - 90.37 |
0.5841 times |
Thu 15 May 2025 |
89.43 (2.28%) |
87.38 |
87.07 - 89.58 |
0.7842 times |
Wed 14 May 2025 |
87.44 (1.39%) |
86.27 |
86.26 - 87.93 |
0.6508 times |
Tue 13 May 2025 |
86.24 (0.89%) |
85.69 |
84.32 - 86.85 |
0.7437 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 89.31 and 92.35 | Weekly Target 1 | 86.96 | | Weekly Target 2 | 88.61 | | Weekly Target 3 | 90.003333333333 | | Weekly Target 4 | 91.65 | | Weekly Target 5 | 93.04 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
90.25 (2.41%) |
88.75 |
88.36 - 91.40 |
1.9052 times |
Fri 23 May 2025 |
88.13 (-1.24%) |
88.95 |
86.00 - 91.00 |
1.6758 times |
Fri 16 May 2025 |
89.24 (6.87%) |
86.51 |
84.32 - 90.37 |
1.4953 times |
Fri 09 May 2025 |
83.50 (1.29%) |
81.59 |
81.53 - 85.00 |
1.4391 times |
Fri 02 May 2025 |
82.44 (6%) |
78.55 |
77.50 - 83.75 |
1.1408 times |
Fri 25 April 2025 |
77.77 (6.72%) |
72.18 |
71.60 - 78.28 |
1.3394 times |
Thu 17 April 2025 |
72.87 (0.97%) |
71.00 |
71.00 - 73.50 |
0.1897 times |
Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.34 |
0.1572 times |
Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.56 |
0 times |
Wed 16 April 2025 |
72.17 (5.23%) |
70.09 |
68.33 - 72.56 |
0.6574 times |
Fri 11 April 2025 |
68.58 (0.4%) |
67.29 |
65.92 - 72.83 |
1.3484 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 84.91 and 96.74 | Monthly Target 1 | 75.24 | | Monthly Target 2 | 82.75 | | Monthly Target 3 | 87.073333333333 | | Monthly Target 4 | 94.58 | | Monthly Target 5 | 98.9 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
90.25 (12.41%) |
80.17 |
79.57 - 91.40 |
1.1335 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.9158 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.8482 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.4897 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.8352 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
1.1127 times |
Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.7106 times |
Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.7456 times |
Mon 30 September 2024 |
71.22 (3.26%) |
68.65 |
64.00 - 72.42 |
0.6883 times |
Fri 30 August 2024 |
68.97 (0.83%) |
67.95 |
58.49 - 69.95 |
0.5206 times |
Wed 31 July 2024 |
68.40 (18.67%) |
57.81 |
54.99 - 74.34 |
0.8593 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 88.92 | | 12 day DMA | 88.57 | | 20 day DMA | 86.13 | | 35 day DMA | 80.73 | | 50 day DMA | 78.23 | | 100 day DMA | 79.22 | | 150 day DMA | 78.5 | | 200 day DMA | 75.63 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.38 | 88.94 | 88.29 | | 12 day EMA | 87.93 | 87.51 | 87.02 | | 20 day EMA | 85.9 | 85.44 | 84.94 | | 35 day EMA | 82.57 | 82.12 | 81.64 | | 50 day EMA | 78.85 | 78.38 | 77.9 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.92 | 88.8 | 88.9 | | 12 day SMA | 88.57 | 88 | 87.48 | | 20 day SMA | 86.13 | 85.69 | 85.14 | | 35 day SMA | 80.73 | 80.19 | 79.58 | | 50 day SMA | 78.23 | 77.91 | 77.57 | | 100 day SMA | 79.22 | 79.1 | 78.96 | | 150 day SMA | 78.5 | 78.37 | 78.23 | | 200 day SMA | 75.63 | 75.48 | 75.35 |
|
|
