NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.76 and 27.79

Daily Target 126.5
Daily Target 227.02
Daily Target 327.526666666667
Daily Target 428.05
Daily Target 528.56

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 22 July 2026 27.55 (-1.25%) 27.97 27.00 - 28.03 1.1412 times
Tue 21 July 2026 27.90 (0.04%) 27.74 27.47 - 28.02 0.9876 times
Mon 20 July 2026 27.89 (0.18%) 27.92 27.39 - 28.12 0.9992 times
Fri 17 July 2026 27.84 (-2.25%) 28.23 27.60 - 28.44 1.2816 times
Thu 16 July 2026 28.48 (3.38%) 27.60 27.60 - 28.76 1.3398 times
Wed 15 July 2026 27.55 (1.44%) 27.23 27.13 - 27.89 0.9038 times
Tue 14 July 2026 27.16 (-1.16%) 27.47 26.37 - 27.60 1.0334 times
Mon 13 July 2026 27.48 (0.88%) 27.31 27.01 - 27.66 1.0334 times
Fri 10 July 2026 27.24 (0.33%) 27.03 26.52 - 27.42 0.4461 times
Thu 09 July 2026 27.15 (2.92%) 26.38 26.37 - 27.24 0.8339 times
Wed 08 July 2026 26.38 (-2.69%) 26.90 26.11 - 27.10 0.5692 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.72 and 27.84

Weekly Target 126.44
Weekly Target 226.99
Weekly Target 327.556666666667
Weekly Target 428.11
Weekly Target 528.68

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 22 July 2026 27.55 (-1.04%) 27.92 27.00 - 28.12 0.5649 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 1.0098 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.7695 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.9398 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.1974 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.5785 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7216 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.7813 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.6377 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 0.7994 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 0.7917 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 26.63 and 29.68

Monthly Target 124.29
Monthly Target 225.92
Monthly Target 327.34
Monthly Target 428.97
Monthly Target 530.39

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 22 July 2026 27.55 (-0.68%) 27.45 25.71 - 28.76 0.6527 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3804 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7349 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8924 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.0038 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1706 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4632 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2686 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5726 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8607 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.5744 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.48
20 day DMA 27.47
35 day DMA 26.45
50 day DMA 25.76
100 day DMA 24.79
150 day DMA 25.29
200 day DMA 24.74

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.8327.8
12 day EMA27.5427.5427.48
20 day EMA27.2227.1927.11
35 day EMA26.6126.5526.47
50 day EMA25.8925.8225.73

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9327.78
12 day SMA27.4827.4527.39
20 day SMA27.4727.3927.26
35 day SMA26.4526.3526.26
50 day SMA25.7625.725.64
100 day SMA24.7924.7624.73
150 day SMA25.2925.2925.29
200 day SMA24.7424.7124.68
Back to top | Use Dark Theme