NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 67.73 and 70.03 | Daily Target 1 | 65.91 | | Daily Target 2 | 67.24 | | Daily Target 3 | 68.206666666667 | | Daily Target 4 | 69.54 | | Daily Target 5 | 70.51 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.58 (0.28%) |
67.60 |
66.87 - 69.17 |
0.5938 times |
Thu 10 April 2025 |
68.39 (-4.38%) |
69.83 |
67.05 - 70.56 |
0.9688 times |
Wed 09 April 2025 |
71.52 (3.83%) |
67.56 |
66.28 - 72.83 |
1.4792 times |
Tue 08 April 2025 |
68.88 (0.32%) |
70.84 |
67.50 - 71.40 |
1.0313 times |
Mon 07 April 2025 |
68.66 (0.51%) |
67.29 |
65.92 - 70.56 |
1.0903 times |
Fri 04 April 2025 |
68.31 (0.65%) |
64.95 |
64.70 - 68.96 |
1.25 times |
Thu 03 April 2025 |
67.87 (-9.02%) |
72.22 |
67.54 - 72.22 |
1.1979 times |
Wed 02 April 2025 |
74.60 (0.81%) |
72.91 |
72.91 - 74.60 |
0.7292 times |
Tue 01 April 2025 |
74.00 (1.07%) |
72.62 |
72.00 - 76.24 |
0.9167 times |
Mon 31 March 2025 |
73.22 (-0.04%) |
72.52 |
72.49 - 74.04 |
0.7431 times |
Fri 28 March 2025 |
73.25 (-2.89%) |
75.07 |
72.70 - 75.07 |
0.5799 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 67.25 and 74.16 | Weekly Target 1 | 62.2 | | Weekly Target 2 | 65.39 | | Weekly Target 3 | 69.11 | | Weekly Target 4 | 72.3 | | Weekly Target 5 | 76.02 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.58 (0.4%) |
67.29 |
65.92 - 72.83 |
0.8131 times |
Fri 04 April 2025 |
68.31 (-6.74%) |
72.52 |
64.70 - 76.24 |
0.7617 times |
Fri 28 March 2025 |
73.25 (-0.37%) |
74.50 |
72.70 - 76.60 |
0.3631 times |
Fri 21 March 2025 |
73.52 (0.22%) |
73.16 |
72.01 - 74.70 |
0.9044 times |
Fri 14 March 2025 |
73.36 (-3.59%) |
75.00 |
70.78 - 75.00 |
0.7021 times |
Fri 07 March 2025 |
76.09 (-7.55%) |
82.52 |
74.90 - 83.78 |
1.0125 times |
Fri 28 February 2025 |
82.30 (1.34%) |
82.00 |
80.12 - 83.45 |
0.654 times |
Fri 21 February 2025 |
81.21 (-3.32%) |
83.80 |
80.33 - 85.87 |
1.2287 times |
Fri 14 February 2025 |
84.00 (-6.18%) |
89.98 |
83.60 - 90.41 |
1.7465 times |
Fri 07 February 2025 |
89.53 (5.17%) |
84.04 |
83.80 - 91.46 |
1.8138 times |
Fri 31 January 2025 |
85.13 (6.19%) |
80.32 |
80.06 - 85.90 |
1.3206 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 60.87 and 72.41 | Monthly Target 1 | 58.3 | | Monthly Target 2 | 63.44 | | Monthly Target 3 | 69.84 | | Monthly Target 4 | 74.98 | | Monthly Target 5 | 81.38 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.58 (-6.34%) |
72.62 |
64.70 - 76.24 |
0.4332 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.921 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.6176 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.9928 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
1.2082 times |
Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.7716 times |
Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.8096 times |
Mon 30 September 2024 |
71.22 (3.26%) |
68.65 |
64.00 - 72.42 |
0.7474 times |
Fri 30 August 2024 |
68.97 (0.83%) |
67.95 |
58.49 - 69.95 |
0.5653 times |
Wed 31 July 2024 |
68.40 (18.67%) |
57.81 |
54.99 - 74.34 |
0.9331 times |
Fri 28 June 2024 |
57.64 (-1.32%) |
58.52 |
52.10 - 58.90 |
0.7519 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 69.21 | | 12 day DMA | 71.06 | | 20 day DMA | 72.11 | | 35 day DMA | 74.82 | | 50 day DMA | 78.4 | | 100 day DMA | 79.23 | | 150 day DMA | 75.65 | | 200 day DMA | 72.38 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.3 | 69.66 | 70.3 | | 12 day EMA | 70.64 | 71.01 | 71.49 | | 20 day EMA | 72.1 | 72.47 | 72.9 | | 35 day EMA | 74.94 | 75.31 | 75.72 | | 50 day EMA | 77.66 | 78.03 | 78.42 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.21 | 69.15 | 69.05 | | 12 day SMA | 71.06 | 71.64 | 72.07 | | 20 day SMA | 72.11 | 72.32 | 72.5 | | 35 day SMA | 74.82 | 75.29 | 75.76 | | 50 day SMA | 78.4 | 78.67 | 78.97 | | 100 day SMA | 79.23 | 79.32 | 79.31 | | 150 day SMA | 75.65 | 75.64 | 75.64 | | 200 day SMA | 72.38 | 72.32 | 72.25 |
|
|
