Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.44 and 25.01
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 26.3 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.27 (-4.75%) | 25.54 | 24.17 - 25.74 | 1.1813 times | Fri 20 February 2026 | 25.48 (1.07%) | 25.16 | 25.05 - 25.63 | 1.0181 times | Thu 19 February 2026 | 25.21 (-0.98%) | 25.43 | 24.85 - 25.43 | 0.7781 times | Wed 18 February 2026 | 25.46 (-0.74%) | 25.58 | 25.33 - 26.24 | 0.8949 times | Tue 17 February 2026 | 25.65 (1.1%) | 25.36 | 25.12 - 25.76 | 0.8977 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.8292 times | Fri 13 February 2026 | 25.37 (1.16%) | 25.22 | 24.69 - 25.50 | 0.8292 times | Thu 12 February 2026 | 25.08 (-2.03%) | 25.91 | 24.60 - 25.91 | 1.0215 times | Wed 11 February 2026 | 25.60 (-0.04%) | 25.68 | 25.18 - 25.94 | 1.1432 times | Tue 10 February 2026 | 25.61 (-1.04%) | 25.86 | 25.27 - 25.96 | 1.4067 times | Mon 09 February 2026 | 25.88 (0.12%) | 25.75 | 25.63 - 26.26 | 1.0595 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.44 and 25.01
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.27 (-4.75%) | 25.54 | 24.17 - 25.74 | 0.2249 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.6832 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1579 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.0394 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.5883 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.3047 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.2696 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 1.0253 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 1.0261 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.6807 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.7843 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.79 and 26.75
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.27 (3.01%) | 23.50 | 23.30 - 26.26 | 1.2895 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 2.0218 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.7528 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7912 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.1892 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7937 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.446 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5897 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.6028 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.5234 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.2813 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.4 |
| 20 day DMA | 24.88 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.45 |
| 100 day DMA | 24.59 |
| 150 day DMA | 43.49 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.41 | 25.38 |
| 12 day EMA | 25.23 | 25.41 | 25.4 |
| 20 day EMA | 25.42 | 25.54 | 25.55 |
| 35 day EMA | 25.73 | 25.82 | 25.84 |
| 50 day EMA | 26.21 | 26.29 | 26.32 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.43 | 25.41 |
| 12 day SMA | 25.4 | 25.49 | 25.5 |
| 20 day SMA | 24.88 | 24.86 | 24.85 |
| 35 day SMA | 26.11 | 26.18 | 26.21 |
| 50 day SMA | 26.45 | 26.49 | 26.48 |
| 100 day SMA | 24.59 | 24.56 | 24.53 |
| 150 day SMA | 43.49 | 43.97 | 44.44 |
| 200 day SMA | 55.38 | 55.67 | 55.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.