NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 95.24 and 98.74 | Daily Target 1 | 92.39 | | Daily Target 2 | 94.59 | | Daily Target 3 | 95.893333333333 | | Daily Target 4 | 98.09 | | Daily Target 5 | 99.39 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.78 (2.19%) |
94.39 |
93.70 - 97.20 |
0.9351 times |
Fri 11 July 2025 |
94.71 (-2%) |
96.43 |
93.52 - 96.43 |
1.1738 times |
Thu 10 July 2025 |
96.64 (0.53%) |
96.48 |
96.22 - 96.94 |
1.1156 times |
Wed 09 July 2025 |
96.13 (-1.25%) |
97.65 |
96.01 - 98.01 |
1.1678 times |
Tue 08 July 2025 |
97.35 (-0.53%) |
98.37 |
97.35 - 99.20 |
1.4034 times |
Mon 07 July 2025 |
97.87 (-1.2%) |
99.06 |
97.41 - 100.21 |
0.9679 times |
Thu 03 July 2025 |
99.06 (2.65%) |
97.38 |
97.38 - 99.33 |
0.3937 times |
Wed 02 July 2025 |
96.50 (0.88%) |
96.00 |
95.99 - 97.56 |
0.8307 times |
Tue 01 July 2025 |
95.66 (2.57%) |
92.67 |
92.67 - 96.96 |
1.1499 times |
Mon 30 June 2025 |
93.26 (-0.8%) |
94.80 |
93.17 - 95.28 |
0.862 times |
Fri 27 June 2025 |
94.01 (1.08%) |
93.49 |
92.78 - 94.05 |
2.8307 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 95.24 and 98.74 | Weekly Target 1 | 92.39 | | Weekly Target 2 | 94.59 | | Weekly Target 3 | 95.893333333333 | | Weekly Target 4 | 98.09 | | Weekly Target 5 | 99.39 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.78 (2.19%) |
94.39 |
93.70 - 97.20 |
0.2188 times |
Fri 11 July 2025 |
94.71 (-4.39%) |
99.06 |
93.52 - 100.21 |
1.3639 times |
Thu 03 July 2025 |
99.06 (5.37%) |
94.80 |
92.67 - 99.33 |
0.7573 times |
Fri 27 June 2025 |
94.01 (8.53%) |
86.05 |
86.05 - 94.05 |
1.5038 times |
Fri 20 June 2025 |
86.62 (-0.78%) |
86.00 |
86.00 - 88.23 |
0.8097 times |
Fri 13 June 2025 |
87.30 (-1.31%) |
88.46 |
87.30 - 91.30 |
1.0773 times |
Fri 06 June 2025 |
88.46 (-3.43%) |
91.25 |
87.56 - 91.74 |
0.9845 times |
Fri 30 May 2025 |
91.60 (3.94%) |
88.75 |
88.36 - 92.45 |
2.0643 times |
Fri 23 May 2025 |
88.13 (-1.24%) |
88.95 |
86.00 - 91.00 |
0.6449 times |
Fri 16 May 2025 |
89.24 (6.87%) |
86.51 |
84.32 - 90.37 |
0.5755 times |
Fri 09 May 2025 |
83.50 (1.29%) |
81.59 |
81.53 - 85.00 |
0.5538 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 94.73 and 102.27 | Monthly Target 1 | 89.01 | | Monthly Target 2 | 92.9 | | Monthly Target 3 | 96.553333333333 | | Monthly Target 4 | 100.44 | | Monthly Target 5 | 104.09 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.78 (3.77%) |
92.67 |
92.67 - 100.21 |
0.749 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
1.6033 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
1.3922 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.7481 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.6929 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.2169 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.4991 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
0.9089 times |
Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.5804 times |
Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.6091 times |
Mon 30 September 2024 |
71.22 (3.26%) |
68.65 |
64.00 - 72.42 |
0.5623 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 96.32 | | 12 day DMA | 95.92 | | 20 day DMA | 93.09 | | 35 day DMA | 91.63 | | 50 day DMA | 89.7 | | 100 day DMA | 82.39 | | 150 day DMA | 82.09 | | 200 day DMA | 79.61 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.25 | 95.99 | 96.63 | | 12 day EMA | 95.33 | 95.07 | 95.13 | | 20 day EMA | 93.93 | 93.63 | 93.52 | | 35 day EMA | 91.6 | 91.29 | 91.09 | | 50 day EMA | 89.4 | 89.1 | 88.87 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.32 | 96.54 | 97.41 | | 12 day SMA | 95.92 | 95.39 | 95.18 | | 20 day SMA | 93.09 | 92.77 | 92.56 | | 35 day SMA | 91.63 | 91.43 | 91.32 | | 50 day SMA | 89.7 | 89.39 | 89.09 | | 100 day SMA | 82.39 | 82.27 | 82.2 | | 150 day SMA | 82.09 | 82.03 | 81.99 | | 200 day SMA | 79.61 | 79.48 | 79.35 |
|
|
