IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 95.05 and 95.23

Daily Target 195.01
Daily Target 295.09
Daily Target 395.19
Daily Target 495.27
Daily Target 595.37

Daily price and volume Ishares J

Date Closing Open Range Volume
Wed 05 August 2026 95.17 (-0.04%) 95.24 95.11 - 95.29 0.5859 times
Tue 04 August 2026 95.21 (0.49%) 95.16 94.91 - 95.35 1.1058 times
Mon 03 August 2026 94.75 (0.1%) 94.52 94.52 - 94.84 1.3039 times
Fri 31 July 2026 94.66 (-0.14%) 94.74 94.49 - 94.79 1.1055 times
Thu 30 July 2026 94.79 (0.21%) 94.62 94.56 - 94.81 0.9745 times
Wed 29 July 2026 94.59 (-0.63%) 95.19 94.51 - 95.19 1.0561 times
Tue 28 July 2026 95.19 (0.24%) 94.89 94.87 - 95.23 1.0731 times
Mon 27 July 2026 94.96 (0.34%) 95.15 94.86 - 95.15 0.5428 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 1.1262 times
Fri 24 July 2026 94.64 (0.12%) 94.65 94.48 - 94.78 1.1262 times
Thu 23 July 2026 94.53 (-0.59%) 94.66 94.49 - 94.70 1.2041 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.85 and 95.68

Weekly Target 194.18
Weekly Target 294.68
Weekly Target 395.013333333333
Weekly Target 495.51
Weekly Target 595.84

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Wed 05 August 2026 95.17 (0.54%) 94.52 94.52 - 95.35 0.7772 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.2329 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.2922 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.0288 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.0713 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.0501 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.0556 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.0932 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.9723 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.4263 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.1412 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.85 and 95.68

Monthly Target 194.18
Monthly Target 294.68
Monthly Target 395.013333333333
Monthly Target 495.51
Monthly Target 595.84

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Wed 05 August 2026 95.17 (0.54%) 94.52 94.52 - 95.35 0.1267 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.8408 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8488 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9537 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9876 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.2625 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.094 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1671 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.9031 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8158 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1854 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.92
12 day DMA 94.85
20 day DMA 95.14
35 day DMA 95.64
50 day DMA 95.76
100 day DMA 95.47
150 day DMA 95.85
200 day DMA 95.97

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA9594.9194.76
12 day EMA95.0194.9894.94
20 day EMA95.1695.1695.15
35 day EMA95.3695.3795.38
50 day EMA95.6195.6395.65

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9294.894.8
12 day SMA94.8594.8794.88
20 day SMA95.1495.1895.21
35 day SMA95.6495.6995.73
50 day SMA95.7695.7795.77
100 day SMA95.4795.4695.46
150 day SMA95.8595.8695.87
200 day SMA95.9795.9795.98
Back to top | Use Dark Theme