Use Dark Theme
bell notificationshomepagelogin

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 92.34 and 92.73

Daily Target 192.03
Daily Target 292.26
Daily Target 392.42
Daily Target 492.65
Daily Target 592.81

Daily price and volume Ishares J

Date Closing Open Range Volume
Thu 03 July 2025 92.49 (0.17%) 92.25 92.19 - 92.58 0.4325 times
Wed 02 July 2025 92.33 (-0.1%) 92.21 92.04 - 92.34 1.3471 times
Tue 01 July 2025 92.42 (-0.22%) 92.62 92.18 - 92.62 1.4136 times
Mon 30 June 2025 92.62 (0.56%) 92.44 92.26 - 92.63 1.7544 times
Fri 27 June 2025 92.10 (-0.09%) 92.08 91.94 - 92.27 0.8691 times
Thu 26 June 2025 92.18 (0.3%) 92.00 91.81 - 92.19 0.7494 times
Wed 25 June 2025 91.90 (-0.05%) 91.83 91.66 - 91.91 0.7124 times
Tue 24 June 2025 91.95 (0.6%) 91.63 91.49 - 92.04 1.4784 times
Mon 23 June 2025 91.40 (0.29%) 91.18 90.96 - 91.47 0.7926 times
Fri 20 June 2025 91.14 (0.13%) 91.07 90.94 - 91.25 0.4505 times
Wed 18 June 2025 91.02 (-0.07%) 91.28 90.81 - 91.28 0.6853 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 92.27 and 92.86

Weekly Target 191.8
Weekly Target 292.14
Weekly Target 392.386666666667
Weekly Target 492.73
Weekly Target 592.98

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Thu 03 July 2025 92.49 (0.42%) 92.44 92.04 - 92.63 1.3774 times
Fri 27 June 2025 92.10 (1.05%) 91.18 90.96 - 92.27 1.2811 times
Fri 20 June 2025 91.14 (0.25%) 91.18 90.81 - 91.28 0.4909 times
Fri 13 June 2025 90.91 (0.53%) 90.60 90.46 - 91.49 1.0571 times
Fri 06 June 2025 90.43 (-0.19%) 90.08 89.96 - 90.92 1.0281 times
Fri 30 May 2025 90.60 (0.75%) 90.09 90.09 - 90.67 0.8605 times
Fri 23 May 2025 89.93 (-0.57%) 89.90 89.45 - 90.52 1.0234 times
Fri 16 May 2025 90.45 (0.86%) 90.21 89.87 - 90.69 0.8006 times
Fri 09 May 2025 89.68 (0.36%) 89.36 89.09 - 90.03 0.9271 times
Fri 02 May 2025 89.36 (-1.13%) 90.23 89.32 - 90.62 1.1537 times
Fri 25 April 2025 90.38 (1.78%) 88.36 87.55 - 90.45 0.4875 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 91.98 and 92.56

Monthly Target 191.8
Monthly Target 292.15
Monthly Target 392.383333333333
Monthly Target 492.73
Monthly Target 592.96

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Thu 03 July 2025 92.49 (-0.14%) 92.62 92.04 - 92.62 0.2133 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 1.0429 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.9398 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.4475 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 1.1675 times
Fri 28 February 2025 92.03 (1.63%) 89.92 89.61 - 92.04 1.0572 times
Fri 31 January 2025 90.55 (1.7%) 89.36 88.44 - 90.98 1.1784 times
Tue 31 December 2024 89.04 (-2.76%) 92.51 88.85 - 92.51 0.7662 times
Tue 26 November 2024 91.57 (0.71%) 90.84 89.83 - 91.76 1.0301 times
Thu 31 October 2024 90.92 (-2.84%) 93.49 90.74 - 93.56 1.1571 times
Mon 30 September 2024 93.58 (1.61%) 91.74 91.31 - 93.97 1.0604 times

 monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 92.39
12 day DMA 91.89
20 day DMA 91.49
35 day DMA 90.96
50 day DMA 90.57
100 day DMA 90.34
150 day DMA 90.31
200 day DMA 90.75

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3492.2692.23
12 day EMA91.9791.8791.79
20 day EMA91.6191.5291.44
35 day EMA91.089190.92
50 day EMA90.5890.590.43

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3992.3392.24
12 day SMA91.8991.7591.68
20 day SMA91.4991.3991.28
35 day SMA90.9690.990.82
50 day SMA90.5790.590.42
100 day SMA90.3490.3290.3
150 day SMA90.3190.390.29
200 day SMA90.7590.7590.75
Back to top Use Dark Theme