IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 91.76 and 91.98 | Daily Target 1 | 91.72 | | Daily Target 2 | 91.8 | | Daily Target 3 | 91.936666666667 | | Daily Target 4 | 92.02 | | Daily Target 5 | 92.16 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
91.89 (0.22%) |
92.07 |
91.85 - 92.07 |
0.9976 times |
Thu 17 July 2025 |
91.69 (0.11%) |
91.60 |
91.52 - 91.76 |
0.7958 times |
Wed 16 July 2025 |
91.59 (0.08%) |
91.48 |
91.22 - 91.70 |
1.3876 times |
Tue 15 July 2025 |
91.52 (-0.27%) |
91.93 |
91.46 - 91.93 |
1.1865 times |
Mon 14 July 2025 |
91.77 (0.01%) |
91.66 |
91.62 - 91.88 |
0.7872 times |
Fri 11 July 2025 |
91.76 (-0.52%) |
92.18 |
91.74 - 92.18 |
0.983 times |
Thu 10 July 2025 |
92.24 (-0.15%) |
92.27 |
92.03 - 92.31 |
0.7645 times |
Wed 09 July 2025 |
92.38 (0.71%) |
91.87 |
91.81 - 92.40 |
0.8987 times |
Tue 08 July 2025 |
91.73 (-0.32%) |
91.90 |
91.65 - 91.90 |
1.1795 times |
Mon 07 July 2025 |
92.02 (-0.51%) |
92.29 |
91.96 - 92.29 |
1.0197 times |
Thu 03 July 2025 |
92.49 (0.17%) |
92.25 |
92.19 - 92.58 |
0.4686 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 91.56 and 92.41 | Weekly Target 1 | 90.88 | | Weekly Target 2 | 91.38 | | Weekly Target 3 | 91.726666666667 | | Weekly Target 4 | 92.23 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
91.89 (0.14%) |
91.66 |
91.22 - 92.07 |
1.2626 times |
Fri 11 July 2025 |
91.76 (-0.79%) |
92.29 |
91.65 - 92.40 |
1.1868 times |
Thu 03 July 2025 |
92.49 (0.42%) |
92.44 |
92.04 - 92.63 |
1.3133 times |
Fri 27 June 2025 |
92.10 (1.05%) |
91.18 |
90.96 - 92.27 |
1.2215 times |
Fri 20 June 2025 |
91.14 (0.25%) |
91.18 |
90.81 - 91.28 |
0.4681 times |
Fri 13 June 2025 |
90.91 (0.53%) |
90.60 |
90.46 - 91.49 |
1.0079 times |
Fri 06 June 2025 |
90.43 (-0.19%) |
90.08 |
89.96 - 90.92 |
0.9803 times |
Fri 30 May 2025 |
90.60 (0.75%) |
90.09 |
90.09 - 90.67 |
0.8205 times |
Fri 23 May 2025 |
89.93 (-0.57%) |
89.90 |
89.45 - 90.52 |
0.9757 times |
Fri 16 May 2025 |
90.45 (0.86%) |
90.21 |
89.87 - 90.69 |
0.7633 times |
Fri 09 May 2025 |
89.68 (0.36%) |
89.36 |
89.09 - 90.03 |
0.884 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 90.86 and 92.26 | Monthly Target 1 | 90.51 | | Monthly Target 2 | 91.2 | | Monthly Target 3 | 91.91 | | Monthly Target 4 | 92.6 | | Monthly Target 5 | 93.31 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
91.89 (-0.79%) |
92.62 |
91.22 - 92.62 |
0.7816 times |
Mon 30 June 2025 |
92.62 (2.23%) |
90.08 |
89.96 - 92.63 |
0.9823 times |
Fri 30 May 2025 |
90.60 (0.71%) |
89.82 |
89.09 - 90.69 |
0.8853 times |
Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.3634 times |
Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
1.0997 times |
Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
0.9958 times |
Fri 31 January 2025 |
90.55 (1.7%) |
89.36 |
88.44 - 90.98 |
1.11 times |
Tue 31 December 2024 |
89.04 (-2.76%) |
92.51 |
88.85 - 92.51 |
0.7217 times |
Tue 26 November 2024 |
91.57 (0.71%) |
90.84 |
89.83 - 91.76 |
0.9703 times |
Thu 31 October 2024 |
90.92 (-2.84%) |
93.49 |
90.74 - 93.56 |
1.0899 times |
Mon 30 September 2024 |
93.58 (1.61%) |
91.74 |
91.31 - 93.97 |
0.9988 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 91.69 | | 12 day DMA | 91.95 | | 20 day DMA | 91.96 | | 35 day DMA | 91.44 | | 50 day DMA | 91.02 | | 100 day DMA | 90.46 | | 150 day DMA | 90.34 | | 200 day DMA | 90.69 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.78 | 91.72 | 91.74 | | 12 day EMA | 91.84 | 91.83 | 91.85 | | 20 day EMA | 91.75 | 91.74 | 91.74 | | 35 day EMA | 91.43 | 91.4 | 91.38 | | 50 day EMA | 91 | 90.96 | 90.93 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.69 | 91.67 | 91.78 | | 12 day SMA | 91.95 | 92 | 92.07 | | 20 day SMA | 91.96 | 91.91 | 91.88 | | 35 day SMA | 91.44 | 91.4 | 91.35 | | 50 day SMA | 91.02 | 90.97 | 90.92 | | 100 day SMA | 90.46 | 90.45 | 90.44 | | 150 day SMA | 90.34 | 90.34 | 90.34 | | 200 day SMA | 90.69 | 90.7 | 90.71 |
|
|
