IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 95.36 and 95.62 | Daily Target 1 | 95.3 | | Daily Target 2 | 95.42 | | Daily Target 3 | 95.563333333333 | | Daily Target 4 | 95.68 | | Daily Target 5 | 95.82 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.53 (-0.06%) |
95.71 |
95.45 - 95.71 |
0.7246 times |
Mon 15 September 2025 |
95.59 (0.36%) |
95.38 |
95.34 - 95.65 |
0.7052 times |
Fri 12 September 2025 |
95.25 (-0.29%) |
95.42 |
95.18 - 95.42 |
0.6929 times |
Thu 11 September 2025 |
95.53 (0.37%) |
95.31 |
95.28 - 95.70 |
1.4803 times |
Wed 10 September 2025 |
95.18 (0.55%) |
94.84 |
94.75 - 95.31 |
1.304 times |
Tue 09 September 2025 |
94.66 (-0.09%) |
94.70 |
94.55 - 94.76 |
0.7976 times |
Mon 08 September 2025 |
94.75 (-0.01%) |
94.50 |
94.50 - 94.79 |
0.8682 times |
Fri 05 September 2025 |
94.76 (0.67%) |
94.66 |
94.55 - 94.78 |
1.4128 times |
Thu 04 September 2025 |
94.13 (0.39%) |
94.02 |
93.85 - 94.14 |
0.7838 times |
Wed 03 September 2025 |
93.76 (0.43%) |
93.42 |
93.40 - 93.78 |
1.2306 times |
Tue 02 September 2025 |
93.36 (-0.81%) |
93.11 |
93.03 - 93.38 |
1.2773 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 95.44 and 95.81 | Weekly Target 1 | 95.16 | | Weekly Target 2 | 95.34 | | Weekly Target 3 | 95.526666666667 | | Weekly Target 4 | 95.71 | | Weekly Target 5 | 95.9 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.53 (0.29%) |
95.38 |
95.34 - 95.71 |
0.3882 times |
Fri 12 September 2025 |
95.25 (0.52%) |
94.50 |
94.50 - 95.70 |
1.3965 times |
Fri 05 September 2025 |
94.76 (0.68%) |
93.11 |
93.03 - 94.78 |
1.2774 times |
Fri 29 August 2025 |
94.12 (0%) |
94.07 |
94.00 - 94.19 |
0.3058 times |
Fri 29 August 2025 |
94.12 (-0.1%) |
93.97 |
93.49 - 94.30 |
1.19 times |
Fri 22 August 2025 |
94.21 (0.38%) |
93.70 |
93.46 - 94.27 |
1.1165 times |
Fri 15 August 2025 |
93.85 (0.5%) |
93.38 |
93.38 - 94.18 |
1.047 times |
Fri 08 August 2025 |
93.38 (0.71%) |
93.17 |
92.87 - 93.48 |
0.8487 times |
Fri 01 August 2025 |
92.72 (0%) |
92.68 |
92.54 - 93.09 |
1.4079 times |
Fri 25 July 2025 |
92.72 (0.9%) |
92.48 |
92.18 - 92.74 |
1.0219 times |
Fri 18 July 2025 |
91.89 (0.14%) |
91.66 |
91.22 - 92.07 |
1.2763 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 94.28 and 96.96 | Monthly Target 1 | 92.08 | | Monthly Target 2 | 93.8 | | Monthly Target 3 | 94.756666666667 | | Monthly Target 4 | 96.48 | | Monthly Target 5 | 97.44 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.53 (1.5%) |
93.11 |
93.03 - 95.71 |
0.6983 times |
Fri 29 August 2025 |
94.12 (1.35%) |
92.64 |
92.54 - 94.30 |
1.1248 times |
Thu 31 July 2025 |
92.87 (0.27%) |
92.62 |
91.22 - 93.09 |
1.2172 times |
Mon 30 June 2025 |
92.62 (2.23%) |
90.08 |
89.96 - 92.63 |
0.9551 times |
Fri 30 May 2025 |
90.60 (0.71%) |
89.82 |
89.09 - 90.69 |
0.8607 times |
Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.3256 times |
Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
1.0692 times |
Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
0.9682 times |
Fri 31 January 2025 |
90.55 (1.7%) |
89.36 |
88.44 - 90.98 |
1.0792 times |
Tue 31 December 2024 |
89.04 (-2.76%) |
92.51 |
88.85 - 92.51 |
0.7017 times |
Tue 26 November 2024 |
91.57 (0.71%) |
90.84 |
89.83 - 91.76 |
0.9434 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 95.42 | | 12 day DMA | 94.72 | | 20 day DMA | 94.4 | | 35 day DMA | 93.99 | | 50 day DMA | 93.42 | | 100 day DMA | 92.04 | | 150 day DMA | 91.37 | | 200 day DMA | 91.09 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.34 | 95.24 | 95.07 | | 12 day EMA | 94.9 | 94.79 | 94.64 | | 20 day EMA | 94.55 | 94.45 | 94.33 | | 35 day EMA | 94 | 93.91 | 93.81 | | 50 day EMA | 93.54 | 93.46 | 93.37 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.42 | 95.24 | 95.07 | | 12 day SMA | 94.72 | 94.6 | 94.49 | | 20 day SMA | 94.4 | 94.32 | 94.24 | | 35 day SMA | 93.99 | 93.91 | 93.82 | | 50 day SMA | 93.42 | 93.35 | 93.29 | | 100 day SMA | 92.04 | 91.96 | 91.89 | | 150 day SMA | 91.37 | 91.34 | 91.31 | | 200 day SMA | 91.09 | 91.07 | 91.05 |
|
|
