Use Dark Theme
bell notificationshomepagelogin

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 89.49 and 89.99

Daily Target 189.07
Daily Target 289.4
Daily Target 389.57
Daily Target 489.9
Daily Target 590.07

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 24 December 2024 89.73 (0.45%) 89.40 89.24 - 89.74 0.3958 times
Mon 23 December 2024 89.33 (-0.26%) 89.74 89.25 - 89.74 0.7593 times
Fri 20 December 2024 89.56 (0.7%) 89.01 89.01 - 89.85 1.0574 times
Thu 19 December 2024 88.94 (-0.44%) 89.52 88.92 - 89.53 2.3391 times
Wed 18 December 2024 89.33 (-1.96%) 90.62 89.25 - 90.68 1.4083 times
Tue 17 December 2024 91.12 (-0.05%) 91.11 91.00 - 91.23 1.1248 times
Mon 16 December 2024 91.17 (0.09%) 91.24 90.99 - 91.30 0.7546 times
Fri 13 December 2024 91.09 (-0.51%) 91.61 91.07 - 91.62 0.8928 times
Thu 12 December 2024 91.56 (-0.52%) 92.01 91.56 - 92.01 0.7062 times
Wed 11 December 2024 92.04 (-0.05%) 92.27 91.99 - 92.36 0.5619 times
Tue 10 December 2024 92.09 (-0.16%) 92.26 92.06 - 92.26 0.7525 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 89.24 and 89.74

Weekly Target 189.07
Weekly Target 289.4
Weekly Target 389.57
Weekly Target 489.9
Weekly Target 590.07

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 24 December 2024 89.73 (0.19%) 89.74 89.24 - 89.74 0.3079 times
Fri 20 December 2024 89.56 (-1.68%) 91.24 88.92 - 91.30 1.7817 times
Fri 13 December 2024 91.09 (-0.52%) 92.51 91.07 - 92.51 0.9603 times
Tue 26 November 2024 91.57 (0%) 91.49 91.38 - 91.58 0.2001 times
Tue 26 November 2024 91.57 (0.79%) 91.47 91.38 - 91.74 0.5018 times
Fri 22 November 2024 90.85 (0.53%) 90.47 90.14 - 91.12 1.0227 times
Fri 15 November 2024 90.37 (-1.51%) 91.68 90.13 - 91.68 1.2458 times
Fri 08 November 2024 91.76 (1.8%) 90.71 89.83 - 91.76 1.4711 times
Fri 01 November 2024 90.14 (-1.23%) 91.36 90.10 - 91.89 1.4227 times
Fri 25 October 2024 91.26 (-1.18%) 91.96 90.74 - 92.16 1.0859 times
Fri 18 October 2024 92.35 (0.32%) 92.01 91.90 - 92.76 0.8927 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 87.53 and 91.12

Monthly Target 186.8
Monthly Target 288.26
Monthly Target 390.386666666667
Monthly Target 491.85
Monthly Target 593.98

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 24 December 2024 89.73 (-2.01%) 92.51 88.92 - 92.51 0.609 times
Tue 26 November 2024 91.57 (0.71%) 90.84 89.83 - 91.76 0.9617 times
Thu 31 October 2024 90.92 (-2.84%) 93.49 90.74 - 93.56 1.0802 times
Mon 30 September 2024 93.58 (1.61%) 91.74 91.31 - 93.97 0.9899 times
Fri 30 August 2024 92.10 (1.82%) 90.13 89.35 - 92.56 1.1448 times
Wed 31 July 2024 90.45 (2.23%) 87.51 87.51 - 90.45 1.0916 times
Fri 28 June 2024 88.48 (-0.64%) 88.85 88.23 - 89.68 0.9253 times
Fri 31 May 2024 89.05 (2.18%) 86.84 86.84 - 89.95 0.7878 times
Tue 30 April 2024 87.15 (-2.81%) 89.39 86.40 - 89.88 1.3287 times
Thu 28 March 2024 89.67 (1.55%) 87.95 87.69 - 90.08 1.081 times
Thu 29 February 2024 88.30 (0.36%) 88.10 86.42 - 88.52 1.0876 times

 monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 89.38
12 day DMA 90.68
20 day DMA 90.86
35 day DMA 90.91
50 day DMA 91.2
100 day DMA 91.58
150 day DMA 90.79
200 day DMA 90.24

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7289.7289.91
12 day EMA90.2690.3690.55
20 day EMA90.6190.790.84
35 day EMA9191.0791.17
50 day EMA91.1891.2491.32

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3889.6690.02
12 day SMA90.6890.8491.02
20 day SMA90.8690.8990.95
35 day SMA90.9190.9591.01
50 day SMA91.291.2691.33
100 day SMA91.5891.5891.58
150 day SMA90.7990.7990.79
200 day SMA90.2490.2490.24
Back to top Use Dark Theme