IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 91.83 and 92.16 | Daily Target 1 | 91.76 | | Daily Target 2 | 91.89 | | Daily Target 3 | 92.09 | | Daily Target 4 | 92.22 | | Daily Target 5 | 92.42 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
92.02 (-0.51%) |
92.29 |
91.96 - 92.29 |
0.8969 times |
Thu 03 July 2025 |
92.49 (0.17%) |
92.25 |
92.19 - 92.58 |
0.4122 times |
Wed 02 July 2025 |
92.33 (-0.1%) |
92.21 |
92.04 - 92.34 |
1.2841 times |
Tue 01 July 2025 |
92.42 (-0.22%) |
92.62 |
92.18 - 92.62 |
1.3475 times |
Mon 30 June 2025 |
92.62 (0.56%) |
92.44 |
92.26 - 92.63 |
1.6724 times |
Fri 27 June 2025 |
92.10 (-0.09%) |
92.08 |
91.94 - 92.27 |
0.8285 times |
Thu 26 June 2025 |
92.18 (0.3%) |
92.00 |
91.81 - 92.19 |
0.7144 times |
Wed 25 June 2025 |
91.90 (-0.05%) |
91.83 |
91.66 - 91.91 |
0.6791 times |
Tue 24 June 2025 |
91.95 (0.6%) |
91.63 |
91.49 - 92.04 |
1.4093 times |
Mon 23 June 2025 |
91.40 (0.29%) |
91.18 |
90.96 - 91.47 |
0.7555 times |
Fri 20 June 2025 |
91.14 (0.13%) |
91.07 |
90.94 - 91.25 |
0.4295 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 91.83 and 92.16 | Weekly Target 1 | 91.76 | | Weekly Target 2 | 91.89 | | Weekly Target 3 | 92.09 | | Weekly Target 4 | 92.22 | | Weekly Target 5 | 92.42 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
92.02 (-0.51%) |
92.29 |
91.96 - 92.29 |
0.2876 times |
Thu 03 July 2025 |
92.49 (0.42%) |
92.44 |
92.04 - 92.63 |
1.5122 times |
Fri 27 June 2025 |
92.10 (1.05%) |
91.18 |
90.96 - 92.27 |
1.4066 times |
Fri 20 June 2025 |
91.14 (0.25%) |
91.18 |
90.81 - 91.28 |
0.539 times |
Fri 13 June 2025 |
90.91 (0.53%) |
90.60 |
90.46 - 91.49 |
1.1606 times |
Fri 06 June 2025 |
90.43 (-0.19%) |
90.08 |
89.96 - 90.92 |
1.1288 times |
Fri 30 May 2025 |
90.60 (0.75%) |
90.09 |
90.09 - 90.67 |
0.9448 times |
Fri 23 May 2025 |
89.93 (-0.57%) |
89.90 |
89.45 - 90.52 |
1.1236 times |
Fri 16 May 2025 |
90.45 (0.86%) |
90.21 |
89.87 - 90.69 |
0.879 times |
Fri 09 May 2025 |
89.68 (0.36%) |
89.36 |
89.09 - 90.03 |
1.0179 times |
Fri 02 May 2025 |
89.36 (-1.13%) |
90.23 |
89.32 - 90.62 |
1.2667 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 91.66 and 92.32 | Monthly Target 1 | 91.54 | | Monthly Target 2 | 91.78 | | Monthly Target 3 | 92.2 | | Monthly Target 4 | 92.44 | | Monthly Target 5 | 92.86 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
92.02 (-0.65%) |
92.62 |
91.96 - 92.62 |
0.2745 times |
Mon 30 June 2025 |
92.62 (2.23%) |
90.08 |
89.96 - 92.63 |
1.0364 times |
Fri 30 May 2025 |
90.60 (0.71%) |
89.82 |
89.09 - 90.69 |
0.934 times |
Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.4384 times |
Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
1.1602 times |
Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
1.0506 times |
Fri 31 January 2025 |
90.55 (1.7%) |
89.36 |
88.44 - 90.98 |
1.1711 times |
Tue 31 December 2024 |
89.04 (-2.76%) |
92.51 |
88.85 - 92.51 |
0.7614 times |
Tue 26 November 2024 |
91.57 (0.71%) |
90.84 |
89.83 - 91.76 |
1.0237 times |
Thu 31 October 2024 |
90.92 (-2.84%) |
93.49 |
90.74 - 93.56 |
1.1499 times |
Mon 30 September 2024 |
93.58 (1.61%) |
91.74 |
91.31 - 93.97 |
1.0538 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 92.38 | | 12 day DMA | 91.96 | | 20 day DMA | 91.56 | | 35 day DMA | 91.01 | | 50 day DMA | 90.66 | | 100 day DMA | 90.35 | | 150 day DMA | 90.32 | | 200 day DMA | 90.75 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.23 | 92.34 | 92.26 | | 12 day EMA | 91.98 | 91.97 | 91.87 | | 20 day EMA | 91.65 | 91.61 | 91.52 | | 35 day EMA | 91.14 | 91.09 | 91.01 | | 50 day EMA | 90.64 | 90.58 | 90.5 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.38 | 92.39 | 92.33 | | 12 day SMA | 91.96 | 91.89 | 91.75 | | 20 day SMA | 91.56 | 91.49 | 91.39 | | 35 day SMA | 91.01 | 90.96 | 90.9 | | 50 day SMA | 90.66 | 90.57 | 90.5 | | 100 day SMA | 90.35 | 90.34 | 90.32 | | 150 day SMA | 90.32 | 90.31 | 90.3 | | 200 day SMA | 90.75 | 90.75 | 90.75 |
|
|
