IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 95.36 and 95.73

Daily Target 195.05
Daily Target 295.29
Daily Target 395.423333333333
Daily Target 495.66
Daily Target 595.79

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 05 May 2026 95.52 (0.46%) 95.41 95.19 - 95.56 0.8397 times
Mon 04 May 2026 95.08 (-0.51%) 95.57 94.82 - 95.57 1.2476 times
Fri 01 May 2026 95.57 (-0.24%) 95.63 95.55 - 95.92 1.123 times
Thu 30 April 2026 95.80 (0.31%) 95.71 95.62 - 95.93 1.3243 times
Wed 29 April 2026 95.50 (-0.47%) 95.71 95.33 - 95.83 0.8707 times
Tue 28 April 2026 95.95 (-0.08%) 95.73 95.65 - 95.95 0.8829 times
Mon 27 April 2026 96.03 (-0.18%) 96.14 95.94 - 96.20 0.6605 times
Fri 24 April 2026 96.20 (0.28%) 96.16 95.87 - 96.23 1.0193 times
Thu 23 April 2026 95.93 (-0.47%) 96.32 95.73 - 96.45 1.2751 times
Wed 22 April 2026 96.38 (0.26%) 96.50 96.20 - 96.54 0.7569 times
Tue 21 April 2026 96.13 (-0.48%) 96.49 96.12 - 96.56 0.6008 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.8 and 95.55

Weekly Target 194.55
Weekly Target 295.04
Weekly Target 395.303333333333
Weekly Target 495.79
Weekly Target 596.05

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 05 May 2026 95.52 (-0.05%) 95.57 94.82 - 95.57 0.3014 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 0.7019 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 0.6152 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.575 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 0.7199 times
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.0351 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 1.6142 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 0.9128 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.50 2.1399 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.3846 times
Fri 27 February 2026 97.73 (0.08%) 97.72 97.48 - 97.80 0.6375 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.62 and 95.72

Monthly Target 194.32
Monthly Target 294.92
Monthly Target 395.42
Monthly Target 496.02
Monthly Target 596.52

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 05 May 2026 95.52 (-0.29%) 95.63 94.82 - 95.92 0.1507 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9419 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.1578 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0434 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1131 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8613 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.778 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1305 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9581 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8654 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.9365 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.49
12 day DMA 95.89
20 day DMA 95.91
35 day DMA 95.06
50 day DMA 95.5
100 day DMA 96.04
150 day DMA 96.02
200 day DMA 95.53

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5395.5395.76
12 day EMA95.6895.7195.82
20 day EMA95.6595.6695.72
35 day EMA95.7795.7995.83
50 day EMA95.6695.6795.69

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4995.5895.77
12 day SMA95.8995.9996.06
20 day SMA95.9195.8395.77
35 day SMA95.0695.0395.02
50 day SMA95.595.5495.59
100 day SMA96.0496.0496.05
150 day SMA96.0296.0296.02
200 day SMA95.5395.5195.49
Back to top | Use Dark Theme