Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 97.46 and 97.76
| Daily Target 1 | 97.37 |
| Daily Target 2 | 97.54 |
| Daily Target 3 | 97.67 |
| Daily Target 4 | 97.84 |
| Daily Target 5 | 97.97 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.71 (0.06%) | 97.72 | 97.50 - 97.80 | 1.0585 times | Fri 20 February 2026 | 97.65 (0.1%) | 97.55 | 97.40 - 97.65 | 1.1721 times | Thu 19 February 2026 | 97.55 (-0.11%) | 97.46 | 97.24 - 97.58 | 1.0088 times | Wed 18 February 2026 | 97.66 (0.04%) | 97.71 | 97.55 - 97.77 | 1.1193 times | Tue 17 February 2026 | 97.62 (0.21%) | 97.60 | 97.54 - 97.76 | 0.6904 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.9918 times | Fri 13 February 2026 | 97.42 (0.17%) | 97.48 | 97.31 - 97.61 | 0.9918 times | Thu 12 February 2026 | 97.25 (0.28%) | 97.20 | 97.05 - 97.40 | 1.1005 times | Wed 11 February 2026 | 96.98 (0.01%) | 96.95 | 96.83 - 97.09 | 1.0089 times | Tue 10 February 2026 | 96.97 (0.26%) | 97.07 | 96.94 - 97.09 | 0.8578 times | Mon 09 February 2026 | 96.72 (0.03%) | 96.65 | 96.42 - 96.88 | 1.8179 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 97.46 and 97.76
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 97.67 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.71 (0.06%) | 97.72 | 97.50 - 97.80 | 0.2185 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.8238 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.2047 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 1.1925 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.8097 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 1.2319 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.5071 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 1.1841 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.1519 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.6758 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3569 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.84 and 98.67
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 97.16 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.71 (1.17%) | 96.21 | 95.97 - 97.80 | 0.9881 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.2477 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.9655 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8721 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.2672 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.0739 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.97 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.0497 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8237 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7423 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.1432 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 97.3 |
| 20 day DMA | 96.96 |
| 35 day DMA | 96.69 |
| 50 day DMA | 96.61 |
| 100 day DMA | 96.31 |
| 150 day DMA | 95.57 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.54 | 97.48 |
| 12 day EMA | 97.33 | 97.26 | 97.19 |
| 20 day EMA | 97.11 | 97.05 | 96.99 |
| 35 day EMA | 96.88 | 96.83 | 96.78 |
| 50 day EMA | 96.68 | 96.64 | 96.6 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.58 | 97.53 |
| 12 day SMA | 97.3 | 97.2 | 97.08 |
| 20 day SMA | 96.96 | 96.92 | 96.87 |
| 35 day SMA | 96.69 | 96.65 | 96.61 |
| 50 day SMA | 96.61 | 96.58 | 96.54 |
| 100 day SMA | 96.31 | 96.28 | 96.26 |
| 150 day SMA | 95.57 | 95.54 | 95.5 |
| 200 day SMA | 94.45 | 94.41 | 94.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.