Use Dark Theme
bell notificationshomepagelogin

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 91.48 and 91.68

Daily Target 191.31
Daily Target 291.44
Daily Target 391.51
Daily Target 491.64
Daily Target 591.71

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 26 November 2024 91.57 (0%) 91.49 91.38 - 91.58 0.8543 times
Tue 26 November 2024 91.57 (-0.14%) 91.49 91.38 - 91.58 0.8543 times
Mon 25 November 2024 91.70 (0.94%) 91.47 91.45 - 91.74 1.2879 times
Fri 22 November 2024 90.85 (-0.12%) 91.10 90.76 - 91.12 0.7471 times
Thu 21 November 2024 90.96 (0.04%) 90.97 90.90 - 91.11 0.7212 times
Wed 20 November 2024 90.92 (0.01%) 90.71 90.61 - 90.92 1.0773 times
Tue 19 November 2024 90.91 (0.48%) 90.57 90.43 - 90.99 1.0306 times
Mon 18 November 2024 90.48 (0.12%) 90.47 90.14 - 90.53 0.7895 times
Fri 15 November 2024 90.37 (-0.14%) 90.19 90.13 - 90.44 1.5198 times
Thu 14 November 2024 90.50 (-0.25%) 91.03 90.50 - 91.04 1.1181 times
Wed 13 November 2024 90.73 (-0.14%) 91.10 90.67 - 91.28 0.86 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 91.48 and 91.68

Weekly Target 191.31
Weekly Target 291.44
Weekly Target 391.51
Weekly Target 491.64
Weekly Target 591.71

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 26 November 2024 91.57 (0%) 91.49 91.38 - 91.58 0.1911 times
Tue 26 November 2024 91.57 (0.79%) 91.47 91.38 - 91.74 0.4793 times
Fri 22 November 2024 90.85 (0.53%) 90.47 90.14 - 91.12 0.9768 times
Fri 15 November 2024 90.37 (-1.51%) 91.68 90.13 - 91.68 1.19 times
Fri 08 November 2024 91.76 (1.8%) 90.71 89.83 - 91.76 1.4052 times
Fri 01 November 2024 90.14 (-1.23%) 91.36 90.10 - 91.89 1.3589 times
Fri 25 October 2024 91.26 (-1.18%) 91.96 90.74 - 92.16 1.0372 times
Fri 18 October 2024 92.35 (0.32%) 92.01 91.90 - 92.76 0.8527 times
Fri 11 October 2024 92.06 (-0.49%) 92.44 91.74 - 92.47 1.012 times
Fri 04 October 2024 92.51 (-0.97%) 93.54 92.37 - 93.67 1.4969 times
Fri 27 September 2024 93.42 (-0.15%) 93.24 93.05 - 93.55 1.1393 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 90.7 and 92.63

Monthly Target 189.12
Monthly Target 290.35
Monthly Target 391.053333333333
Monthly Target 492.28
Monthly Target 592.98

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 26 November 2024 91.57 (0.71%) 90.84 89.83 - 91.76 0.9177 times
Thu 31 October 2024 90.92 (-2.84%) 93.49 90.74 - 93.56 1.0308 times
Mon 30 September 2024 93.58 (1.61%) 91.74 91.31 - 93.97 0.9447 times
Fri 30 August 2024 92.10 (1.82%) 90.13 89.35 - 92.56 1.0926 times
Wed 31 July 2024 90.45 (2.23%) 87.51 87.51 - 90.45 1.0418 times
Fri 28 June 2024 88.48 (-0.64%) 88.85 88.23 - 89.68 0.883 times
Fri 31 May 2024 89.05 (2.18%) 86.84 86.84 - 89.95 0.7518 times
Tue 30 April 2024 87.15 (-2.81%) 89.39 86.40 - 89.88 1.268 times
Thu 28 March 2024 89.67 (1.55%) 87.95 87.69 - 90.08 1.0316 times
Thu 29 February 2024 88.30 (0.36%) 88.10 86.42 - 88.52 1.0379 times
Wed 31 January 2024 87.98 (-1.21%) 88.74 86.77 - 88.78 1.2437 times

 monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 91.33
12 day DMA 90.95
20 day DMA 90.96
35 day DMA 91.3
50 day DMA 91.83
100 day DMA 91.47
150 day DMA 90.63
200 day DMA 90.08

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3891.2891.13
12 day EMA91.1791.191.01
20 day EMA91.1891.1491.1
35 day EMA91.4991.4991.48
50 day EMA91.9191.9291.93

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3391.291.07
12 day SMA90.9590.9590.97
20 day SMA90.9690.9590.95
35 day SMA91.391.3291.34
50 day SMA91.8391.8791.91
100 day SMA91.4791.4591.43
150 day SMA90.6390.690.58
200 day SMA90.0890.0690.04
Back to top Use Dark Theme