StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup Strong Daily Stock price targets for StonexGroup SNEX are 88.54 and 93.78 | Daily Target 1 | 87.57 | | Daily Target 2 | 89.5 | | Daily Target 3 | 92.806666666667 | | Daily Target 4 | 94.74 | | Daily Target 5 | 98.05 |
Daily price and volume Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.44 (-5.1%) |
95.46 |
90.87 - 96.11 |
0.8183 times |
Thu 10 July 2025 |
96.35 (-0.77%) |
97.24 |
95.78 - 99.08 |
1.013 times |
Wed 09 July 2025 |
97.10 (1.19%) |
97.03 |
94.87 - 98.16 |
1.1523 times |
Tue 08 July 2025 |
95.96 (1.98%) |
94.15 |
93.16 - 96.90 |
0.8973 times |
Mon 07 July 2025 |
94.10 (0.31%) |
93.62 |
93.00 - 94.15 |
0.5044 times |
Thu 03 July 2025 |
93.81 (1.19%) |
93.48 |
92.62 - 93.82 |
0.214 times |
Wed 02 July 2025 |
92.71 (2%) |
91.03 |
89.86 - 92.80 |
0.5214 times |
Tue 01 July 2025 |
90.89 (-0.27%) |
90.40 |
89.80 - 91.57 |
0.7594 times |
Mon 30 June 2025 |
91.14 (-0.26%) |
92.02 |
89.00 - 92.42 |
0.8125 times |
Fri 27 June 2025 |
91.38 (0.55%) |
91.00 |
90.00 - 91.73 |
3.3074 times |
Thu 26 June 2025 |
90.88 (3.39%) |
88.40 |
88.34 - 91.16 |
0.7007 times |
Weekly price and charts StonexGroup Strong weekly Stock price targets for StonexGroup SNEX are 87.05 and 95.26 | Weekly Target 1 | 85.59 | | Weekly Target 2 | 88.51 | | Weekly Target 3 | 93.796666666667 | | Weekly Target 4 | 96.72 | | Weekly Target 5 | 102.01 |
Weekly price and volumes for Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.44 (-2.53%) |
93.62 |
90.87 - 99.08 |
1.3136 times |
Thu 03 July 2025 |
93.81 (2.66%) |
92.02 |
89.00 - 93.82 |
0.6912 times |
Fri 27 June 2025 |
91.38 (7.92%) |
84.19 |
83.77 - 91.73 |
1.6079 times |
Fri 20 June 2025 |
84.67 (0.51%) |
84.74 |
83.96 - 87.59 |
0.6318 times |
Fri 13 June 2025 |
84.24 (-1.08%) |
85.54 |
82.78 - 86.93 |
0.7119 times |
Fri 06 June 2025 |
85.16 (0.59%) |
84.18 |
81.66 - 85.58 |
0.751 times |
Fri 30 May 2025 |
84.66 (-1.02%) |
86.23 |
83.45 - 88.55 |
0.7103 times |
Fri 23 May 2025 |
85.53 (-2.27%) |
86.36 |
83.01 - 89.35 |
0.7617 times |
Fri 16 May 2025 |
87.52 (-1.25%) |
91.91 |
84.83 - 92.98 |
1.0764 times |
Fri 09 May 2025 |
88.63 (-4.5%) |
91.98 |
87.06 - 97.17 |
1.7442 times |
Fri 02 May 2025 |
92.81 (5.94%) |
88.10 |
86.28 - 93.33 |
1.2303 times |
Monthly price and charts StonexGroup Strong monthly Stock price targets for StonexGroup SNEX are 90.62 and 99.9 | Monthly Target 1 | 84.16 | | Monthly Target 2 | 87.8 | | Monthly Target 3 | 93.44 | | Monthly Target 4 | 97.08 | | Monthly Target 5 | 102.72 |
Monthly price and volumes Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.44 (0.33%) |
90.40 |
89.80 - 99.08 |
0.5908 times |
Mon 30 June 2025 |
91.14 (7.65%) |
84.18 |
81.66 - 92.42 |
1.3237 times |
Fri 30 May 2025 |
84.66 (-4.41%) |
88.75 |
83.01 - 97.17 |
1.6033 times |
Wed 30 April 2025 |
88.57 (15.96%) |
75.68 |
65.00 - 89.93 |
1.6381 times |
Mon 31 March 2025 |
76.38 (-36.7%) |
121.04 |
73.39 - 124.00 |
1.2929 times |
Fri 28 February 2025 |
120.67 (10.18%) |
106.43 |
105.50 - 128.23 |
1.0038 times |
Fri 31 January 2025 |
109.52 (11.79%) |
98.56 |
96.63 - 111.30 |
0.7245 times |
Tue 31 December 2024 |
97.97 (-6.14%) |
103.20 |
90.87 - 103.92 |
0.5165 times |
Tue 26 November 2024 |
104.38 (15.93%) |
90.22 |
89.80 - 106.77 |
0.7049 times |
Thu 31 October 2024 |
90.04 (9.97%) |
81.91 |
79.82 - 92.60 |
0.6015 times |
Mon 30 September 2024 |
81.88 (-1.18%) |
81.66 |
75.46 - 84.92 |
0.424 times |
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value | | 5 day DMA | 94.99 | | 12 day DMA | 92.81 | | 20 day DMA | 89.9 | | 35 day DMA | 87.94 | | 50 day DMA | 88.45 | | 100 day DMA | 93.14 | | 150 day DMA | 97.04 | | 200 day DMA | 94.99 | EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.06 | 95.37 | 94.88 | | 12 day EMA | 92.64 | 92.86 | 92.23 | | 20 day EMA | 91.11 | 91.07 | 90.51 | | 35 day EMA | 89.84 | 89.75 | 89.36 | | 50 day EMA | 88.76 | 88.65 | 88.34 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.99 | 95.46 | 94.74 | | 12 day SMA | 92.81 | 92.53 | 91.71 | | 20 day SMA | 89.9 | 89.6 | 89.01 | | 35 day SMA | 87.94 | 87.86 | 87.6 | | 50 day SMA | 88.45 | 88.38 | 88.21 | | 100 day SMA | 93.14 | 93.39 | 93.61 | | 150 day SMA | 97.04 | 97.11 | 97.15 | | 200 day SMA | 94.99 | 94.93 | 94.84 |
|
|
