Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 100.7 and 104.3
| Daily Target 1 | 97.77 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 101.36666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 104.97 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (0.07%) | 101.90 | 99.10 - 102.70 | 0.861 times | Tue 14 April 2026 | 102.23 (2.88%) | 99.60 | 99.38 - 103.05 | 1.2089 times | Mon 13 April 2026 | 99.37 (6.96%) | 93.08 | 92.58 - 100.05 | 1.3375 times | Fri 10 April 2026 | 92.90 (-0.41%) | 93.80 | 91.13 - 93.80 | 0.9505 times | Thu 09 April 2026 | 93.28 (1.81%) | 91.62 | 91.00 - 94.62 | 0.7495 times | Wed 08 April 2026 | 91.62 (5.44%) | 89.35 | 89.35 - 92.09 | 1.2716 times | Tue 07 April 2026 | 86.89 (1.5%) | 85.26 | 83.99 - 87.30 | 0.8984 times | Mon 06 April 2026 | 85.61 (1.48%) | 84.46 | 82.63 - 85.88 | 0.7503 times | Thu 02 April 2026 | 84.36 (4.46%) | 78.63 | 77.77 - 84.36 | 0.8542 times | Wed 01 April 2026 | 80.76 (0.14%) | 81.72 | 80.27 - 82.75 | 1.1181 times | Tue 31 March 2026 | 80.65 (3.46%) | 80.07 | 77.61 - 80.99 | 0.8961 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 97.44 and 107.91
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 99.31 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (10.12%) | 93.08 | 92.58 - 103.05 | 1.2127 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.6443 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.3646 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 2.1317 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.7023 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.7924 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 0.8294 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 0.6439 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.5215 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.1572 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 0.9828 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 90.04 and 115.32
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 94.373333333333 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 119.65 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (26.84%) | 81.72 | 77.77 - 103.05 | 0.949 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.3648 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.9508 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5785 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8402 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8107 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.8566 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.2807 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.5196 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.8492 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.7493 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 89.83 |
| 20 day DMA | 88.59 |
| 35 day DMA | 100.83 |
| 50 day DMA | 107.69 |
| 100 day DMA | 103.26 |
| 150 day DMA | 100.65 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 96.26 | 93.28 |
| 12 day EMA | 93.72 | 92.16 | 90.33 |
| 20 day EMA | 94.17 | 93.32 | 92.38 |
| 35 day EMA | 99.08 | 98.89 | 98.69 |
| 50 day EMA | 107.03 | 107.22 | 107.42 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 95.88 | 92.81 |
| 12 day SMA | 89.83 | 87.83 | 85.81 |
| 20 day SMA | 88.59 | 88.74 | 88.81 |
| 35 day SMA | 100.83 | 101.47 | 102.23 |
| 50 day SMA | 107.69 | 107.92 | 108.12 |
| 100 day SMA | 103.26 | 103.09 | 102.92 |
| 150 day SMA | 100.65 | 100.6 | 100.57 |
| 200 day SMA | 99.31 | 99.25 | 99.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.