Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 67.42 and 69.8
| Daily Target 1 | 65.7 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 70.46 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.81 (-0.98%) | 67.55 | 67.03 - 69.41 | 0.8114 times | Mon 31 August 2026 | 68.48 (-0.23%) | 68.64 | 67.61 - 68.83 | 0.7234 times | Fri 28 August 2026 | 68.64 (0.42%) | 69.59 | 67.50 - 70.74 | 0.872 times | Thu 27 August 2026 | 68.35 (-1.29%) | 69.28 | 67.37 - 69.74 | 1.1261 times | Wed 26 August 2026 | 69.24 (-0.6%) | 69.65 | 68.05 - 69.65 | 0.8052 times | Tue 25 August 2026 | 69.66 (2.82%) | 68.34 | 67.86 - 69.74 | 1.5754 times | Mon 24 August 2026 | 67.75 (-1.05%) | 68.00 | 66.51 - 68.22 | 1.1077 times | Fri 21 August 2026 | 68.47 (3.44%) | 66.98 | 66.41 - 69.81 | 1.6764 times | Thu 20 August 2026 | 66.19 (0%) | 65.87 | 65.82 - 67.32 | 0.8275 times | Wed 19 August 2026 | 66.19 (-0.32%) | 66.96 | 65.75 - 67.32 | 0.4749 times | Tue 18 August 2026 | 66.40 (-2.94%) | 67.38 | 65.11 - 68.17 | 1.337 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 66.23 and 68.61
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.81 (-1.21%) | 68.64 | 67.03 - 69.41 | 0.3141 times | Fri 28 August 2026 | 68.64 (0.25%) | 68.00 | 66.51 - 70.74 | 1.1227 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 1.1153 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.5553 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.285 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.2379 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.2242 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.2365 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 1.1245 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.7844 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.2565 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 67.42 and 69.8
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 68.083333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.81 (-0.98%) | 67.55 | 67.03 - 69.41 | 0.0474 times | Mon 31 August 2026 | 68.48 (-10.57%) | 76.16 | 63.33 - 77.87 | 1.4929 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.4224 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.7737 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.1184 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.2483 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.0587 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7376 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4488 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.6518 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6289 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.9 |
| 35 day DMA | 72.59 |
| 50 day DMA | 87.44 |
| 100 day DMA | 100.99 |
| 150 day DMA | 103.37 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 68.51 | 68.53 |
| 12 day EMA | 68.54 | 68.67 | 68.7 |
| 20 day EMA | 70.69 | 70.99 | 71.25 |
| 35 day EMA | 79.92 | 80.63 | 81.35 |
| 50 day EMA | 89.53 | 90.42 | 91.32 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.87 | 68.73 |
| 12 day SMA | 67.97 | 67.91 | 67.75 |
| 20 day SMA | 67.9 | 68.27 | 68.65 |
| 35 day SMA | 72.59 | 73.95 | 75.23 |
| 50 day SMA | 87.44 | 88.84 | 90.25 |
| 100 day SMA | 100.99 | 101.31 | 101.55 |
| 150 day SMA | 103.37 | 103.66 | 103.93 |
| 200 day SMA | 101.96 | 102.07 | 102.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.