StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup Strong Daily Stock price targets for StonexGroup SNEX are 94.95 and 97.25 | Daily Target 1 | 93.16 | | Daily Target 2 | 94.44 | | Daily Target 3 | 95.463333333333 | | Daily Target 4 | 96.74 | | Daily Target 5 | 97.76 |
Daily price and volume Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.71 (1.69%) |
94.32 |
94.19 - 96.49 |
2.5549 times |
Thu 18 December 2025 |
94.12 (-1.68%) |
96.24 |
93.95 - 97.31 |
0.6335 times |
Wed 17 December 2025 |
95.73 (-1.41%) |
96.98 |
95.01 - 99.10 |
0.6704 times |
Tue 16 December 2025 |
97.10 (0.89%) |
96.02 |
95.99 - 97.89 |
0.7482 times |
Mon 15 December 2025 |
96.24 (-1.22%) |
98.40 |
96.16 - 99.03 |
0.8241 times |
Fri 12 December 2025 |
97.43 (-2.89%) |
100.49 |
96.93 - 100.78 |
0.8485 times |
Thu 11 December 2025 |
100.33 (3.39%) |
96.66 |
96.54 - 100.48 |
0.9359 times |
Wed 10 December 2025 |
97.04 (1.7%) |
94.53 |
94.37 - 98.16 |
0.944 times |
Tue 09 December 2025 |
95.42 (3.98%) |
91.94 |
91.80 - 96.47 |
1.1375 times |
Mon 08 December 2025 |
91.77 (-1.73%) |
94.06 |
91.30 - 94.06 |
0.703 times |
Fri 05 December 2025 |
93.39 (0.1%) |
93.78 |
92.64 - 93.78 |
0.7207 times |
Weekly price and charts StonexGroup Strong weekly Stock price targets for StonexGroup SNEX are 92.26 and 97.41 | Weekly Target 1 | 91.1 | | Weekly Target 2 | 93.41 | | Weekly Target 3 | 96.253333333333 | | Weekly Target 4 | 98.56 | | Weekly Target 5 | 101.4 |
Weekly price and volumes for Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.71 (-1.77%) |
98.40 |
93.95 - 99.10 |
1.3648 times |
Fri 12 December 2025 |
97.43 (4.33%) |
94.06 |
91.30 - 100.78 |
1.1481 times |
Fri 05 December 2025 |
93.39 (3.07%) |
89.01 |
86.01 - 94.87 |
1.1481 times |
Fri 28 November 2025 |
90.61 (8.24%) |
84.21 |
82.43 - 95.30 |
1.1541 times |
Fri 21 November 2025 |
83.71 (-6.58%) |
89.23 |
82.01 - 89.71 |
1.2006 times |
Fri 14 November 2025 |
89.61 (0.61%) |
89.77 |
85.93 - 91.89 |
0.9164 times |
Fri 07 November 2025 |
89.07 (-3.1%) |
86.59 |
84.00 - 89.35 |
1.0471 times |
Fri 31 October 2025 |
91.92 (0%) |
93.32 |
91.37 - 94.06 |
0.1821 times |
Fri 31 October 2025 |
91.92 (-8.07%) |
100.99 |
91.37 - 101.23 |
1.097 times |
Fri 24 October 2025 |
99.99 (-0.28%) |
102.12 |
97.41 - 102.41 |
0.7417 times |
Fri 17 October 2025 |
100.27 (4.63%) |
97.14 |
95.36 - 104.15 |
0.9813 times |
Monthly price and charts StonexGroup Strong monthly Stock price targets for StonexGroup SNEX are 90.86 and 105.63 | Monthly Target 1 | 79.4 | | Monthly Target 2 | 87.55 | | Monthly Target 3 | 94.166666666667 | | Monthly Target 4 | 102.32 | | Monthly Target 5 | 108.94 |
Monthly price and volumes Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.71 (5.63%) |
89.01 |
86.01 - 100.78 |
0.7374 times |
Fri 28 November 2025 |
90.61 (-1.43%) |
86.59 |
82.01 - 95.30 |
0.8698 times |
Fri 31 October 2025 |
91.92 (-8.92%) |
100.10 |
91.37 - 105.33 |
0.9191 times |
Tue 30 September 2025 |
100.92 (-1.22%) |
100.83 |
89.51 - 106.98 |
1.374 times |
Fri 29 August 2025 |
102.17 (5.07%) |
96.00 |
80.29 - 102.63 |
1.6305 times |
Thu 31 July 2025 |
97.24 (6.69%) |
90.40 |
89.80 - 99.08 |
0.9111 times |
Mon 30 June 2025 |
91.14 (7.65%) |
84.18 |
81.66 - 92.42 |
0.804 times |
Fri 30 May 2025 |
84.66 (-4.41%) |
88.75 |
83.01 - 97.17 |
0.9738 times |
Wed 30 April 2025 |
88.57 (15.96%) |
75.68 |
65.00 - 89.93 |
0.995 times |
Mon 31 March 2025 |
76.38 (-36.7%) |
121.04 |
73.39 - 124.00 |
0.7853 times |
Fri 28 February 2025 |
120.67 (10.18%) |
106.43 |
105.50 - 128.23 |
0.6097 times |
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value | | 5 day DMA | 95.78 | | 12 day DMA | 95.63 | | 20 day DMA | 92.79 | | 35 day DMA | 90.74 | | 50 day DMA | 93.08 | | 100 day DMA | 94.94 | | 150 day DMA | 93.15 | | 200 day DMA | 92.27 | EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.66 | 95.64 | 96.4 | | 12 day EMA | 94.93 | 94.79 | 94.91 | | 20 day EMA | 93.91 | 93.72 | 93.68 | | 35 day EMA | 93.97 | 93.87 | 93.86 | | 50 day EMA | 93.87 | 93.8 | 93.79 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.78 | 96.12 | 97.37 | | 12 day SMA | 95.63 | 95.44 | 94.98 | | 20 day SMA | 92.79 | 92.22 | 91.86 | | 35 day SMA | 90.74 | 90.68 | 90.65 | | 50 day SMA | 93.08 | 93.15 | 93.28 | | 100 day SMA | 94.94 | 94.97 | 94.98 | | 150 day SMA | 93.15 | 93.09 | 93.05 | | 200 day SMA | 92.27 | 92.4 | 92.52 |
|
|
