StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup Strong Daily Stock price targets for StonexGroup SNEX are 101.14 and 103.67 | Daily Target 1 | 99.1 | | Daily Target 2 | 100.64 | | Daily Target 3 | 101.63333333333 | | Daily Target 4 | 103.17 | | Daily Target 5 | 104.16 |
Daily price and volume Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.17 (1.11%) |
101.24 |
100.10 - 102.63 |
1.4162 times |
Thu 28 August 2025 |
101.05 (1.09%) |
100.09 |
99.95 - 102.11 |
0.6852 times |
Wed 27 August 2025 |
99.96 (0.74%) |
99.43 |
98.96 - 101.09 |
0.7564 times |
Tue 26 August 2025 |
99.23 (1.23%) |
98.27 |
97.33 - 99.81 |
0.8164 times |
Mon 25 August 2025 |
98.02 (-0.83%) |
98.75 |
97.84 - 99.88 |
0.6019 times |
Fri 22 August 2025 |
98.84 (3%) |
96.10 |
94.87 - 99.69 |
0.9653 times |
Thu 21 August 2025 |
95.96 (0.18%) |
95.44 |
95.13 - 96.96 |
1.245 times |
Wed 20 August 2025 |
95.79 (-0.74%) |
96.18 |
93.82 - 96.71 |
1.1401 times |
Tue 19 August 2025 |
96.50 (2.67%) |
95.00 |
94.41 - 97.35 |
1.4399 times |
Mon 18 August 2025 |
93.99 (2.2%) |
91.91 |
90.04 - 94.56 |
0.9336 times |
Fri 15 August 2025 |
91.97 (1.02%) |
91.78 |
90.00 - 92.26 |
0.639 times |
Weekly price and charts StonexGroup Strong weekly Stock price targets for StonexGroup SNEX are 99.75 and 105.05 | Weekly Target 1 | 95.41 | | Weekly Target 2 | 98.79 | | Weekly Target 3 | 100.71 | | Weekly Target 4 | 104.09 | | Weekly Target 5 | 106.01 |
Weekly price and volumes for Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.17 (3.37%) |
98.75 |
97.33 - 102.63 |
0.821 times |
Fri 22 August 2025 |
98.84 (7.47%) |
91.91 |
90.04 - 99.69 |
1.099 times |
Fri 15 August 2025 |
91.97 (2.96%) |
89.34 |
87.76 - 93.56 |
1.1666 times |
Fri 08 August 2025 |
89.33 (-7.87%) |
98.50 |
80.29 - 99.65 |
1.9903 times |
Fri 01 August 2025 |
96.96 (2.58%) |
94.67 |
91.17 - 98.90 |
1.0923 times |
Fri 25 July 2025 |
94.52 (0.93%) |
94.11 |
92.74 - 96.38 |
0.6438 times |
Fri 18 July 2025 |
93.65 (2.42%) |
91.75 |
90.05 - 94.62 |
0.5967 times |
Fri 11 July 2025 |
91.44 (-2.53%) |
93.62 |
90.87 - 99.08 |
0.9419 times |
Thu 03 July 2025 |
93.81 (2.66%) |
92.02 |
89.00 - 93.82 |
0.4956 times |
Fri 27 June 2025 |
91.38 (7.92%) |
84.19 |
83.77 - 91.73 |
1.153 times |
Fri 20 June 2025 |
84.67 (0.51%) |
84.74 |
83.96 - 87.59 |
0.453 times |
Monthly price and charts StonexGroup Strong monthly Stock price targets for StonexGroup SNEX are 91.23 and 113.57 | Monthly Target 1 | 72.69 | | Monthly Target 2 | 87.43 | | Monthly Target 3 | 95.03 | | Monthly Target 4 | 109.77 | | Monthly Target 5 | 117.37 |
Monthly price and volumes Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.17 (5.07%) |
96.00 |
80.29 - 102.63 |
1.9877 times |
Thu 31 July 2025 |
97.24 (6.69%) |
90.40 |
89.80 - 99.08 |
1.166 times |
Mon 30 June 2025 |
91.14 (7.65%) |
84.18 |
81.66 - 92.42 |
1.0289 times |
Fri 30 May 2025 |
84.66 (-4.41%) |
88.75 |
83.01 - 97.17 |
1.2462 times |
Wed 30 April 2025 |
88.57 (15.96%) |
75.68 |
65.00 - 89.93 |
1.2733 times |
Mon 31 March 2025 |
76.38 (-36.7%) |
121.04 |
73.39 - 124.00 |
1.005 times |
Fri 28 February 2025 |
120.67 (10.18%) |
106.43 |
105.50 - 128.23 |
0.7803 times |
Fri 31 January 2025 |
109.52 (11.79%) |
98.56 |
96.63 - 111.30 |
0.5632 times |
Tue 31 December 2024 |
97.97 (-6.14%) |
103.20 |
90.87 - 103.92 |
0.4015 times |
Tue 26 November 2024 |
104.38 (15.93%) |
90.22 |
89.80 - 106.77 |
0.5479 times |
Thu 31 October 2024 |
90.04 (9.97%) |
81.91 |
79.82 - 92.60 |
0.4676 times |
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value | | 5 day DMA | 100.09 | | 12 day DMA | 97.04 | | 20 day DMA | 94.52 | | 35 day DMA | 94.4 | | 50 day DMA | 93.42 | | 100 day DMA | 89.08 | | 150 day DMA | 95.55 | | 200 day DMA | 96.62 | EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.24 | 99.28 | 98.4 | | 12 day EMA | 97.82 | 97.03 | 96.3 | | 20 day EMA | 96.3 | 95.68 | 95.11 | | 35 day EMA | 94.44 | 93.98 | 93.56 | | 50 day EMA | 93.42 | 93.06 | 92.73 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.09 | 99.42 | 98.4 | | 12 day SMA | 97.04 | 96.17 | 95.46 | | 20 day SMA | 94.52 | 94.28 | 94.12 | | 35 day SMA | 94.4 | 94.23 | 94.12 | | 50 day SMA | 93.42 | 93.08 | 92.74 | | 100 day SMA | 89.08 | 88.76 | 88.45 | | 150 day SMA | 95.55 | 95.59 | 95.64 | | 200 day SMA | 96.62 | 96.56 | 96.51 |
|
|
