Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 66.45 and 69.14
| Daily Target 1 | 64.32 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 67.013333333333 |
| Daily Target 4 | 68.57 |
| Daily Target 5 | 69.7 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.43 (2.46%) | 65.48 | 65.46 - 68.15 | 0.9939 times | Fri 02 October 2026 | 65.81 (0.63%) | 67.10 | 65.29 - 67.72 | 1.0991 times | Thu 01 October 2026 | 65.40 (1.18%) | 64.24 | 63.25 - 65.92 | 0.833 times | Wed 30 September 2026 | 64.64 (-0.93%) | 65.16 | 64.37 - 65.34 | 1.1177 times | Tue 29 September 2026 | 65.25 (-0.99%) | 65.90 | 64.44 - 66.31 | 0.547 times | Mon 28 September 2026 | 65.90 (-1.36%) | 65.87 | 65.02 - 66.20 | 0.8519 times | Fri 25 September 2026 | 66.81 (-3.9%) | 70.48 | 65.72 - 71.07 | 0.8953 times | Thu 24 September 2026 | 69.52 (2.57%) | 67.30 | 66.21 - 69.98 | 1.0044 times | Wed 23 September 2026 | 67.78 (-2.17%) | 67.87 | 66.73 - 68.52 | 0.9377 times | Tue 22 September 2026 | 69.28 (2.67%) | 67.63 | 64.54 - 70.00 | 1.7199 times | Mon 21 September 2026 | 67.48 (0.72%) | 67.78 | 66.64 - 68.00 | 0.4386 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 66.45 and 69.14
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.43 (2.46%) | 65.48 | 65.46 - 68.15 | 0.2711 times | Fri 02 October 2026 | 65.81 (-1.5%) | 65.87 | 63.25 - 67.72 | 1.2134 times | Fri 25 September 2026 | 66.81 (-0.28%) | 67.78 | 64.54 - 71.07 | 1.3627 times | Fri 18 September 2026 | 67.00 (-4.79%) | 68.85 | 65.71 - 69.90 | 1.0888 times | Fri 11 September 2026 | 70.37 (1.31%) | 69.12 | 68.21 - 71.46 | 0.8203 times | Fri 04 September 2026 | 69.46 (1.19%) | 68.64 | 65.73 - 70.00 | 0.8858 times | Fri 28 August 2026 | 68.64 (0.25%) | 68.00 | 66.51 - 70.74 | 0.9634 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 0.9571 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.3347 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.1027 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.0623 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 65.34 and 70.24
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.43 (4.32%) | 64.24 | 63.25 - 68.15 | 0.2386 times | Wed 30 September 2026 | 64.64 (-5.61%) | 67.55 | 64.37 - 71.46 | 1.4099 times | Mon 31 August 2026 | 68.48 (-10.57%) | 76.16 | 63.33 - 77.87 | 1.3406 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.2773 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.5926 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.0042 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.1209 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 0.9507 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.6623 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.403 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.5852 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 66.86 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.76 |
| 50 day DMA | 68.8 |
| 100 day DMA | 91.66 |
| 150 day DMA | 94.73 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 65.77 | 65.75 |
| 12 day EMA | 66.69 | 66.55 | 66.69 |
| 20 day EMA | 67.21 | 67.19 | 67.34 |
| 35 day EMA | 68.16 | 68.2 | 68.34 |
| 50 day EMA | 68.97 | 69.03 | 69.16 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.4 | 65.6 |
| 12 day SMA | 66.86 | 66.75 | 66.9 |
| 20 day SMA | 67.5 | 67.6 | 67.79 |
| 35 day SMA | 67.76 | 67.75 | 67.77 |
| 50 day SMA | 68.8 | 68.94 | 69.11 |
| 100 day SMA | 91.66 | 92.14 | 92.65 |
| 150 day SMA | 94.73 | 95.12 | 95.55 |
| 200 day SMA | 99.23 | 99.36 | 99.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.