Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 99.9 and 106
| Daily Target 1 | 98.87 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 104.97 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 111.07 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.99 (-7.12%) | 107.69 | 102.91 - 109.01 | 2.0238 times | Thu 16 July 2026 | 110.88 (-3.93%) | 114.15 | 110.01 - 115.23 | 1.1857 times | Wed 15 July 2026 | 115.41 (1.87%) | 113.92 | 113.56 - 116.05 | 1.0744 times | Tue 14 July 2026 | 113.29 (0.81%) | 117.21 | 113.00 - 117.21 | 0.4839 times | Mon 13 July 2026 | 112.38 (-4.51%) | 117.06 | 112.15 - 118.50 | 1.1227 times | Fri 10 July 2026 | 117.69 (-4.05%) | 124.00 | 117.68 - 124.60 | 0.6507 times | Thu 09 July 2026 | 122.66 (3.21%) | 119.93 | 119.93 - 126.35 | 0.5777 times | Wed 08 July 2026 | 118.84 (-2.18%) | 119.00 | 117.00 - 121.00 | 0.686 times | Tue 07 July 2026 | 121.49 (-0.65%) | 121.67 | 119.25 - 125.30 | 1.3351 times | Mon 06 July 2026 | 122.28 (1.44%) | 121.50 | 121.22 - 124.98 | 0.8599 times | Thu 02 July 2026 | 120.55 (-2.63%) | 124.36 | 118.85 - 126.75 | 1.252 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 95.16 and 110.75
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 108.13333333333 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 1.0406 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.7259 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.1627 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.2652 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.6414 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.0996 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 0.9214 times | Fri 29 May 2026 | 113.35 (1.1%) | 114.00 | 109.71 - 115.96 | 0.4376 times | Fri 22 May 2026 | 112.12 (1.73%) | 110.58 | 108.47 - 114.48 | 0.7227 times | Fri 15 May 2026 | 110.21 (-9.6%) | 123.35 | 108.88 - 125.38 | 0.9828 times | Fri 08 May 2026 | 121.92 (14.6%) | 108.98 | 104.40 - 125.42 | 0.8605 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 91.03 and 114.87
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.99 (-13.09%) | 124.04 | 102.91 - 126.75 | 0.7254 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.9747 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.2451 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.3897 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.1787 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.8212 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4996 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.7256 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.7001 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7398 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.106 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 116.86 |
| 20 day DMA | 123.04 |
| 35 day DMA | 122.1 |
| 50 day DMA | 119.74 |
| 100 day DMA | 110.97 |
| 150 day DMA | 110.29 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 114.28 | 115.98 |
| 12 day EMA | 115.78 | 118.11 | 119.42 |
| 20 day EMA | 118.52 | 120.15 | 121.12 |
| 35 day EMA | 118.71 | 119.64 | 120.16 |
| 50 day EMA | 117.75 | 118.35 | 118.65 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 113.93 | 116.29 |
| 12 day SMA | 116.86 | 118.15 | 118.57 |
| 20 day SMA | 123.04 | 124.53 | 125.58 |
| 35 day SMA | 122.1 | 122.37 | 122.45 |
| 50 day SMA | 119.74 | 119.81 | 119.75 |
| 100 day SMA | 110.97 | 111.19 | 111.36 |
| 150 day SMA | 110.29 | 110.25 | 110.15 |
| 200 day SMA | 106.11 | 106.1 | 106.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.