StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup Strong Daily Stock price targets for StonexGroup SNEX are 90.3 and 92.99 | Daily Target 1 | 89.76 | | Daily Target 2 | 90.84 | | Daily Target 3 | 92.45 | | Daily Target 4 | 93.53 | | Daily Target 5 | 95.14 |
Daily price and volume Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.92 (-1.62%) |
93.32 |
91.37 - 94.06 |
0.9904 times |
Thu 30 October 2025 |
93.43 (0.24%) |
92.32 |
92.05 - 94.28 |
1.5225 times |
Wed 29 October 2025 |
93.21 (-3.03%) |
96.53 |
92.48 - 96.53 |
1.4966 times |
Tue 28 October 2025 |
96.12 (-2.16%) |
98.41 |
95.35 - 98.41 |
1.0008 times |
Mon 27 October 2025 |
98.24 (-1.75%) |
100.99 |
97.92 - 101.23 |
0.956 times |
Fri 24 October 2025 |
99.99 (0.22%) |
101.56 |
99.83 - 101.75 |
0.8416 times |
Thu 23 October 2025 |
99.77 (-0.51%) |
100.88 |
97.41 - 100.88 |
0.7568 times |
Wed 22 October 2025 |
100.28 (-0.43%) |
100.26 |
99.00 - 101.07 |
0.9778 times |
Tue 21 October 2025 |
100.71 (-0.1%) |
100.81 |
99.93 - 101.33 |
0.5844 times |
Mon 20 October 2025 |
100.81 (0.54%) |
102.12 |
100.51 - 102.41 |
0.8731 times |
Fri 17 October 2025 |
100.27 (0.09%) |
100.15 |
98.50 - 100.63 |
1.1874 times |
Weekly price and charts StonexGroup Strong weekly Stock price targets for StonexGroup SNEX are 86.72 and 96.58 | Weekly Target 1 | 84.98 | | Weekly Target 2 | 88.45 | | Weekly Target 3 | 94.84 | | Weekly Target 4 | 98.31 | | Weekly Target 5 | 104.7 |
Weekly price and volumes for Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.92 (-8.07%) |
100.99 |
91.37 - 101.23 |
0.9469 times |
Fri 24 October 2025 |
99.99 (-0.28%) |
102.12 |
97.41 - 102.41 |
0.6402 times |
Fri 17 October 2025 |
100.27 (4.63%) |
97.14 |
95.36 - 104.15 |
0.847 times |
Fri 10 October 2025 |
95.83 (-5.17%) |
101.56 |
95.71 - 102.05 |
0.7211 times |
Fri 03 October 2025 |
101.05 (1.57%) |
100.25 |
97.39 - 105.33 |
1.05 times |
Fri 26 September 2025 |
99.49 (7.27%) |
91.93 |
89.51 - 99.62 |
1.3163 times |
Fri 19 September 2025 |
92.75 (-3.99%) |
96.64 |
92.34 - 97.54 |
1.8292 times |
Fri 12 September 2025 |
96.60 (-6.14%) |
103.46 |
95.14 - 103.49 |
1.2334 times |
Fri 05 September 2025 |
102.92 (0.73%) |
100.83 |
98.94 - 106.98 |
1.085 times |
Fri 29 August 2025 |
102.17 (0%) |
101.24 |
100.10 - 102.63 |
0.3311 times |
Fri 29 August 2025 |
102.17 (3.37%) |
98.75 |
97.33 - 102.63 |
0.9996 times |
Monthly price and charts StonexGroup Strong monthly Stock price targets for StonexGroup SNEX are 84.67 and 98.63 | Monthly Target 1 | 82.25 | | Monthly Target 2 | 87.08 | | Monthly Target 3 | 96.206666666667 | | Monthly Target 4 | 101.04 | | Monthly Target 5 | 110.17 |
Monthly price and volumes Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.92 (-8.92%) |
100.10 |
91.37 - 105.33 |
0.9381 times |
Tue 30 September 2025 |
100.92 (-1.22%) |
100.83 |
89.51 - 106.98 |
1.4608 times |
Fri 29 August 2025 |
102.17 (5.07%) |
96.00 |
80.29 - 102.63 |
1.7334 times |
Thu 31 July 2025 |
97.24 (6.69%) |
90.40 |
89.80 - 99.08 |
0.9687 times |
Mon 30 June 2025 |
91.14 (7.65%) |
84.18 |
81.66 - 92.42 |
0.8548 times |
Fri 30 May 2025 |
84.66 (-4.41%) |
88.75 |
83.01 - 97.17 |
1.0353 times |
Wed 30 April 2025 |
88.57 (15.96%) |
75.68 |
65.00 - 89.93 |
1.0578 times |
Mon 31 March 2025 |
76.38 (-36.7%) |
121.04 |
73.39 - 124.00 |
0.8349 times |
Fri 28 February 2025 |
120.67 (10.18%) |
106.43 |
105.50 - 128.23 |
0.6482 times |
Fri 31 January 2025 |
109.52 (11.79%) |
98.56 |
96.63 - 111.30 |
0.4679 times |
Tue 31 December 2024 |
97.97 (-6.14%) |
103.20 |
90.87 - 103.92 |
0.3336 times |
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value | | 5 day DMA | 94.58 | | 12 day DMA | 97.91 | | 20 day DMA | 98.34 | | 35 day DMA | 97.81 | | 50 day DMA | 98.46 | | 100 day DMA | 95.19 | | 150 day DMA | 91.33 | | 200 day DMA | 96.43 | EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.36 | 95.58 | 96.65 | | 12 day EMA | 96.62 | 97.47 | 98.2 | | 20 day EMA | 97.48 | 98.06 | 98.55 | | 35 day EMA | 97.93 | 98.28 | 98.57 | | 50 day EMA | 97.87 | 98.11 | 98.3 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.58 | 96.2 | 97.47 | | 12 day SMA | 97.91 | 98.88 | 99.29 | | 20 day SMA | 98.34 | 98.8 | 99.25 | | 35 day SMA | 97.81 | 97.94 | 98.08 | | 50 day SMA | 98.46 | 98.6 | 98.65 | | 100 day SMA | 95.19 | 95.11 | 95.03 | | 150 day SMA | 91.33 | 91.23 | 91.11 | | 200 day SMA | 96.43 | 96.5 | 96.54 |
|
|
