Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 102.16 and 112.4
| Daily Target 1 | 100.36 |
| Daily Target 2 | 103.96 |
| Daily Target 3 | 110.59666666667 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 120.84 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.57 (-6.91%) | 114.83 | 106.99 - 117.23 | 1.5463 times | Mon 01 June 2026 | 115.55 (1.94%) | 113.00 | 111.11 - 116.70 | 1.4628 times | Fri 29 May 2026 | 113.35 (1.11%) | 111.87 | 111.01 - 115.96 | 1.5196 times | Thu 28 May 2026 | 112.11 (-0.26%) | 111.53 | 109.71 - 112.80 | 0.6985 times | Wed 27 May 2026 | 112.40 (-1.33%) | 114.62 | 111.19 - 114.96 | 0.5936 times | Tue 26 May 2026 | 113.92 (1.61%) | 114.00 | 112.20 - 115.03 | 0.2406 times | Fri 22 May 2026 | 112.12 (-0.27%) | 113.15 | 111.73 - 114.25 | 0.6901 times | Thu 21 May 2026 | 112.42 (-0.44%) | 111.93 | 110.81 - 113.91 | 0.7862 times | Wed 20 May 2026 | 112.92 (3.25%) | 110.41 | 109.51 - 114.48 | 1.3239 times | Tue 19 May 2026 | 109.37 (-1.29%) | 109.80 | 108.47 - 111.69 | 1.1383 times | Mon 18 May 2026 | 110.80 (0.54%) | 110.58 | 109.34 - 113.42 | 1.1027 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 102.16 and 112.4
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 110.59666666667 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 120.84 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.57 (-5.1%) | 113.00 | 106.99 - 117.23 | 0.5655 times | Fri 29 May 2026 | 113.35 (1.1%) | 114.00 | 109.71 - 115.96 | 0.5737 times | Fri 22 May 2026 | 112.12 (1.73%) | 110.58 | 108.47 - 114.48 | 0.9475 times | Fri 15 May 2026 | 110.21 (-9.6%) | 123.35 | 108.88 - 125.38 | 1.2885 times | Fri 08 May 2026 | 121.92 (14.6%) | 108.98 | 104.40 - 125.42 | 1.1281 times | Wed 06 May 2026 | 106.39 (1.14%) | 104.46 | 104.10 - 109.50 | 0.64 times | Fri 01 May 2026 | 105.19 (-0.9%) | 106.56 | 102.10 - 107.92 | 0.9659 times | Fri 24 April 2026 | 106.14 (0.1%) | 106.58 | 102.88 - 107.50 | 0.852 times | Fri 17 April 2026 | 106.03 (14.13%) | 93.08 | 92.58 - 107.92 | 1.5944 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.4445 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.1988 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 102.16 and 112.4
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 110.59666666667 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.57 (-5.1%) | 113.00 | 106.99 - 117.23 | 0.1733 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.4555 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.6246 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.3779 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.96 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5841 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8483 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8185 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.8649 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.293 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.5343 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 111.9 |
| 20 day DMA | 113.42 |
| 35 day DMA | 109.87 |
| 50 day DMA | 102.54 |
| 100 day DMA | 108.5 |
| 150 day DMA | 103.34 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 113.7 | 112.77 |
| 12 day EMA | 112.17 | 113.01 | 112.55 |
| 20 day EMA | 111.32 | 111.71 | 111.31 |
| 35 day EMA | 107.55 | 107.55 | 107.08 |
| 50 day EMA | 103.16 | 102.98 | 102.47 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 113.47 | 112.78 |
| 12 day SMA | 111.9 | 112.55 | 112.59 |
| 20 day SMA | 113.42 | 113.44 | 112.96 |
| 35 day SMA | 109.87 | 109.71 | 109.25 |
| 50 day SMA | 102.54 | 101.81 | 101.59 |
| 100 day SMA | 108.5 | 108.45 | 108.33 |
| 150 day SMA | 103.34 | 103.27 | 103.17 |
| 200 day SMA | 102.18 | 102.11 | 101.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.