Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 120.71 and 127.18
| Daily Target 1 | 119.37 |
| Daily Target 2 | 122.04 |
| Daily Target 3 | 125.83666666667 |
| Daily Target 4 | 128.51 |
| Daily Target 5 | 132.31 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.72 (-3.07%) | 128.82 | 123.16 - 129.63 | 1.1183 times | Fri 20 February 2026 | 128.67 (3.04%) | 125.08 | 122.59 - 128.87 | 0.6892 times | Thu 19 February 2026 | 124.87 (-2.51%) | 126.70 | 124.45 - 127.20 | 0.8868 times | Wed 18 February 2026 | 128.08 (1.26%) | 127.14 | 126.63 - 130.00 | 0.9497 times | Tue 17 February 2026 | 126.49 (-0.73%) | 127.42 | 126.34 - 129.38 | 0.8786 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 1.0264 times | Fri 13 February 2026 | 127.42 (1.98%) | 124.83 | 122.60 - 127.64 | 1.0264 times | Thu 12 February 2026 | 124.95 (-2%) | 129.13 | 123.84 - 130.35 | 0.9161 times | Wed 11 February 2026 | 127.50 (1.5%) | 126.74 | 124.45 - 128.51 | 1.1591 times | Tue 10 February 2026 | 125.61 (0.53%) | 124.60 | 121.99 - 126.15 | 1.3493 times | Mon 09 February 2026 | 124.95 (3.66%) | 121.80 | 121.75 - 127.63 | 1.9652 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 120.71 and 127.18
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 122.04 |
| Weekly Target 3 | 125.83666666667 |
| Weekly Target 4 | 128.51 |
| Weekly Target 5 | 132.31 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.72 (-3.07%) | 128.82 | 123.16 - 129.63 | 0.3116 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.9484 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.286 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.7875 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 2.2923 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 1.1471 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.6156 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 1.0749 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.8386 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.698 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.6144 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 117.47 and 137.61
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 121.76 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 141.9 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.72 (11.1%) | 112.70 | 110.21 - 130.35 | 0.8948 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6277 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9115 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8795 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9294 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3894 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6487 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9213 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.813 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.9847 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0061 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 125.94 |
| 20 day DMA | 120.5 |
| 35 day DMA | 113.94 |
| 50 day DMA | 108.93 |
| 100 day DMA | 101.25 |
| 150 day DMA | 99.55 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 126.96 | 126.11 |
| 12 day EMA | 124.29 | 124.21 | 123.4 |
| 20 day EMA | 120.98 | 120.59 | 119.74 |
| 35 day EMA | 115.38 | 114.83 | 114.02 |
| 50 day EMA | 109.48 | 108.86 | 108.05 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 127.11 | 126.86 |
| 12 day SMA | 125.94 | 125 | 124.06 |
| 20 day SMA | 120.5 | 119.66 | 118.57 |
| 35 day SMA | 113.94 | 113.16 | 112.2 |
| 50 day SMA | 108.93 | 108.37 | 107.71 |
| 100 day SMA | 101.25 | 101.02 | 100.74 |
| 150 day SMA | 99.55 | 99.35 | 99.11 |
| 200 day SMA | 96.82 | 96.67 | 96.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.