StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup Strong Daily Stock price targets for StonexGroup SNEX are 73.78 and 77.82 | Daily Target 1 | 70.5 | | Daily Target 2 | 73.02 | | Daily Target 3 | 74.536666666667 | | Daily Target 4 | 77.06 | | Daily Target 5 | 78.58 |
Daily price and volume Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.55 (2.12%) |
73.89 |
72.01 - 76.05 |
0.673 times |
Thu 10 April 2025 |
73.98 (-2.95%) |
74.12 |
71.17 - 75.61 |
1.0696 times |
Wed 09 April 2025 |
76.23 (9.13%) |
68.37 |
68.37 - 77.45 |
1.1084 times |
Tue 08 April 2025 |
69.85 (-0.51%) |
73.51 |
68.74 - 75.00 |
1.1075 times |
Mon 07 April 2025 |
70.21 (0.89%) |
65.81 |
65.00 - 72.12 |
1.3964 times |
Fri 04 April 2025 |
69.59 (-6.24%) |
69.61 |
67.40 - 71.89 |
1.446 times |
Thu 03 April 2025 |
74.22 (-5.82%) |
73.63 |
73.19 - 75.63 |
1.0086 times |
Wed 02 April 2025 |
78.81 (3.06%) |
75.22 |
75.13 - 79.25 |
0.6262 times |
Tue 01 April 2025 |
76.47 (0.12%) |
75.68 |
75.13 - 76.69 |
0.687 times |
Mon 31 March 2025 |
76.38 (0.34%) |
74.52 |
73.39 - 77.16 |
0.8774 times |
Fri 28 March 2025 |
76.12 (-4.52%) |
78.24 |
74.95 - 78.24 |
0.9757 times |
Weekly price and charts StonexGroup Strong weekly Stock price targets for StonexGroup SNEX are 70.28 and 82.73 | Weekly Target 1 | 60.22 | | Weekly Target 2 | 67.88 | | Weekly Target 3 | 72.666666666667 | | Weekly Target 4 | 80.33 | | Weekly Target 5 | 85.12 |
Weekly price and volumes for Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.55 (8.56%) |
65.81 |
65.00 - 77.45 |
1.5155 times |
Fri 04 April 2025 |
69.59 (-8.58%) |
74.52 |
67.40 - 79.25 |
1.3146 times |
Fri 28 March 2025 |
76.12 (-35.12%) |
78.93 |
73.58 - 83.53 |
0.7854 times |
Fri 21 March 2025 |
117.33 (5.8%) |
110.35 |
110.35 - 121.11 |
1.0491 times |
Fri 14 March 2025 |
110.90 (-3.53%) |
112.43 |
105.15 - 113.10 |
0.8066 times |
Fri 07 March 2025 |
114.96 (-4.73%) |
121.04 |
111.58 - 124.00 |
1.2866 times |
Fri 28 February 2025 |
120.67 (-2.54%) |
124.01 |
117.58 - 124.83 |
0.6638 times |
Fri 21 February 2025 |
123.82 (5.61%) |
117.61 |
116.25 - 128.23 |
0.8472 times |
Fri 14 February 2025 |
117.24 (-2.82%) |
120.82 |
115.81 - 121.97 |
0.6886 times |
Fri 07 February 2025 |
120.64 (10.15%) |
106.43 |
105.50 - 120.69 |
1.0425 times |
Fri 31 January 2025 |
109.52 (0.4%) |
107.85 |
105.99 - 111.30 |
0.3842 times |
Monthly price and charts StonexGroup Strong monthly Stock price targets for StonexGroup SNEX are 63.15 and 77.4 | Monthly Target 1 | 59.02 | | Monthly Target 2 | 67.28 | | Monthly Target 3 | 73.266666666667 | | Monthly Target 4 | 81.53 | | Monthly Target 5 | 87.52 |
Monthly price and volumes Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.55 (-1.09%) |
75.68 |
65.00 - 79.25 |
1.1036 times |
Mon 31 March 2025 |
76.38 (-36.7%) |
121.04 |
73.39 - 124.00 |
1.7851 times |
Fri 28 February 2025 |
120.67 (10.18%) |
106.43 |
105.50 - 128.23 |
1.3859 times |
Fri 31 January 2025 |
109.52 (11.79%) |
98.56 |
96.63 - 111.30 |
1.0003 times |
Tue 31 December 2024 |
97.97 (-6.14%) |
103.20 |
90.87 - 103.92 |
0.7131 times |
Tue 26 November 2024 |
104.38 (15.93%) |
90.22 |
89.80 - 106.77 |
0.9732 times |
Thu 31 October 2024 |
90.04 (9.97%) |
81.91 |
79.82 - 92.60 |
0.8305 times |
Mon 30 September 2024 |
81.88 (-1.18%) |
81.66 |
75.46 - 84.92 |
0.5854 times |
Fri 30 August 2024 |
82.86 (-0.58%) |
83.63 |
71.54 - 84.25 |
0.8301 times |
Wed 31 July 2024 |
83.34 (10.66%) |
75.46 |
74.12 - 84.40 |
0.793 times |
Fri 28 June 2024 |
75.31 (0.32%) |
75.34 |
69.65 - 75.72 |
0.7858 times |
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value | | 5 day DMA | 73.16 | | 12 day DMA | 74.76 | | 20 day DMA | 88.82 | | 35 day DMA | 101.46 | | 50 day DMA | 105.72 | | 100 day DMA | 103.37 | | 150 day DMA | 97.02 | | 200 day DMA | 92.28 | EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.4 | 73.83 | 73.76 | | 12 day EMA | 78.94 | 79.56 | 80.58 | | 20 day EMA | 85.64 | 86.7 | 88.04 | | 35 day EMA | 94.07 | 95.16 | 96.41 | | 50 day EMA | 102.74 | 103.85 | 105.07 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.16 | 71.97 | 72.02 | | 12 day SMA | 74.76 | 75.06 | 78.67 | | 20 day SMA | 88.82 | 90.52 | 92.3 | | 35 day SMA | 101.46 | 102.86 | 104.21 | | 50 day SMA | 105.72 | 106.38 | 107.05 | | 100 day SMA | 103.37 | 103.6 | 103.8 | | 150 day SMA | 97.02 | 97.06 | 97.11 | | 200 day SMA | 92.28 | 92.26 | 92.25 |
|
|
