OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.57 and 17.41 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.73 | | Daily Target 3 | 17.236666666667 | | Daily Target 4 | 17.57 | | Daily Target 5 | 18.08 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.07 (-2.85%) |
17.53 |
16.90 - 17.74 |
1.9481 times |
Thu 18 December 2025 |
17.57 (1.44%) |
17.44 |
17.21 - 17.90 |
0.648 times |
Wed 17 December 2025 |
17.32 (-3.29%) |
17.95 |
17.18 - 18.36 |
0.7503 times |
Tue 16 December 2025 |
17.91 (-0.44%) |
17.96 |
17.25 - 18.15 |
0.6295 times |
Mon 15 December 2025 |
17.99 (2.22%) |
17.71 |
17.60 - 18.04 |
1.3947 times |
Fri 12 December 2025 |
17.60 (-3.98%) |
18.33 |
17.48 - 18.68 |
0.9311 times |
Thu 11 December 2025 |
18.33 (-2.45%) |
18.89 |
18.27 - 18.96 |
0.9502 times |
Wed 10 December 2025 |
18.79 (2.45%) |
19.08 |
18.62 - 19.53 |
1.5308 times |
Tue 09 December 2025 |
18.34 (0.6%) |
18.20 |
17.78 - 18.51 |
0.6351 times |
Mon 08 December 2025 |
18.23 (-0.98%) |
18.55 |
17.96 - 18.55 |
0.5822 times |
Fri 05 December 2025 |
18.41 (1.32%) |
18.23 |
18.23 - 18.59 |
0.5442 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.26 and 17.72 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 16.53 | | Weekly Target 3 | 17.443333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.07 (-3.01%) |
17.71 |
16.90 - 18.36 |
1.1512 times |
Fri 12 December 2025 |
17.60 (-4.4%) |
18.55 |
17.48 - 19.53 |
0.9924 times |
Fri 05 December 2025 |
18.41 (-0.43%) |
18.16 |
17.53 - 18.59 |
0.8691 times |
Fri 28 November 2025 |
18.49 (3.59%) |
17.79 |
17.33 - 19.30 |
1.6697 times |
Fri 21 November 2025 |
17.85 (6.82%) |
16.59 |
15.92 - 18.23 |
1.0924 times |
Fri 14 November 2025 |
16.71 (-1.76%) |
17.21 |
16.48 - 17.56 |
0.7312 times |
Fri 07 November 2025 |
17.01 (1.01%) |
16.18 |
16.00 - 17.07 |
0.6448 times |
Fri 31 October 2025 |
16.84 (0%) |
16.47 |
16.31 - 17.10 |
0.2764 times |
Fri 31 October 2025 |
16.84 (-1.12%) |
17.03 |
16.15 - 18.85 |
1.5298 times |
Fri 24 October 2025 |
17.03 (-1.22%) |
17.42 |
17.01 - 18.15 |
1.0429 times |
Fri 17 October 2025 |
17.24 (5.77%) |
16.52 |
16.03 - 18.10 |
1.2259 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.67 and 18.3 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 17.833333333333 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.07 (-7.68%) |
18.16 |
16.90 - 19.53 |
0.8028 times |
Fri 28 November 2025 |
18.49 (9.8%) |
16.18 |
15.92 - 19.30 |
1.1027 times |
Fri 31 October 2025 |
16.84 (-9.12%) |
18.41 |
15.28 - 18.90 |
1.6427 times |
Tue 30 September 2025 |
18.53 (-13.25%) |
21.04 |
17.62 - 21.61 |
0.8874 times |
Fri 29 August 2025 |
21.36 (3.09%) |
20.50 |
16.59 - 22.80 |
1.0451 times |
Thu 31 July 2025 |
20.72 (-3.54%) |
21.35 |
20.68 - 23.70 |
0.9488 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.8967 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.7708 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.906 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.997 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.7063 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.98 | | 20 day DMA | 18.07 | | 35 day DMA | 17.49 | | 50 day DMA | 17.42 | | 100 day DMA | 18.5 | | 150 day DMA | 19.55 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.72 | 17.79 | | 12 day EMA | 17.76 | 17.88 | 17.94 | | 20 day EMA | 17.77 | 17.84 | 17.87 | | 35 day EMA | 17.72 | 17.76 | 17.77 | | 50 day EMA | 17.49 | 17.51 | 17.51 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.68 | 17.83 | | 12 day SMA | 17.98 | 18.05 | 18.06 | | 20 day SMA | 18.07 | 18.06 | 18.01 | | 35 day SMA | 17.49 | 17.48 | 17.44 | | 50 day SMA | 17.42 | 17.44 | 17.45 | | 100 day SMA | 18.5 | 18.55 | 18.59 | | 150 day SMA | 19.55 | 19.59 | 19.62 | | 200 day SMA | 20.39 | 20.43 | 20.46 |
|
|
