OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.6 and 17.34

Daily Target 116.04
Daily Target 216.42
Daily Target 316.776666666667
Daily Target 417.16
Daily Target 517.52

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 02 June 2026 16.81 (0.96%) 16.58 16.39 - 17.13 0.9998 times
Mon 01 June 2026 16.65 (-3.03%) 16.95 16.54 - 17.33 1.403 times
Fri 29 May 2026 17.17 (-3.59%) 17.79 17.02 - 18.19 1.1913 times
Thu 28 May 2026 17.81 (1.48%) 17.60 17.24 - 17.97 0.6158 times
Wed 27 May 2026 17.55 (-1.96%) 18.00 17.38 - 18.09 0.7373 times
Tue 26 May 2026 17.90 (-2.56%) 18.50 17.79 - 18.60 0.9346 times
Fri 22 May 2026 18.37 (-0.33%) 18.45 18.27 - 18.80 0.9611 times
Thu 21 May 2026 18.43 (-0.38%) 18.30 17.76 - 18.60 1.3097 times
Wed 20 May 2026 18.50 (1.48%) 18.13 17.78 - 18.56 1.073 times
Tue 19 May 2026 18.23 (0.5%) 18.00 17.88 - 18.28 0.7744 times
Mon 18 May 2026 18.14 (2.37%) 17.73 17.48 - 18.40 1.1535 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.13 and 17.07

Weekly Target 115.9
Weekly Target 216.36
Weekly Target 316.843333333333
Weekly Target 417.3
Weekly Target 517.78

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 02 June 2026 16.81 (-2.1%) 16.95 16.39 - 17.33 0.422 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.6111 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.9259 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.3061 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.8116 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 0.9773 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.6873 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.087 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.4027 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.769 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.8968 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.13 and 17.07

Monthly Target 115.9
Monthly Target 216.36
Monthly Target 316.843333333333
Monthly Target 417.3
Monthly Target 517.78

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 02 June 2026 16.81 (-2.1%) 16.95 16.39 - 17.33 0.0912 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.1192 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0135 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1234 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7684 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0089 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0941 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1478 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7099 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9237 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0879 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.77
20 day DMA 17.67
35 day DMA 17.01
50 day DMA 16.75
100 day DMA 17.17
150 day DMA 17.29
200 day DMA 17.74

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.3217.66
12 day EMA17.4517.5717.74
20 day EMA17.3917.4517.53
35 day EMA17.2117.2317.26
50 day EMA16.7816.7816.79

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.4217.76
12 day SMA17.7717.8617.96
20 day SMA17.6717.6917.64
35 day SMA17.0117.0417.05
50 day SMA16.7516.7416.74
100 day SMA17.1717.1917.2
150 day SMA17.2917.2917.29
200 day SMA17.7417.7517.76
Back to top | Use Dark Theme