OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.17 and 22.8

Daily Target 121.67
Daily Target 222.04
Daily Target 322.3
Daily Target 422.67
Daily Target 522.93

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 04 September 2026 22.41 (-0.8%) 22.29 21.93 - 22.56 0.5834 times
Thu 03 September 2026 22.59 (-0.92%) 23.05 22.10 - 23.18 0.6677 times
Wed 02 September 2026 22.80 (-0.87%) 23.03 22.74 - 23.75 0.9137 times
Tue 01 September 2026 23.00 (-1.33%) 23.38 22.84 - 23.80 0.6294 times
Mon 31 August 2026 23.31 (-1.44%) 23.42 22.84 - 23.66 0.5857 times
Fri 28 August 2026 23.65 (1.42%) 23.35 23.00 - 23.89 2.1941 times
Thu 27 August 2026 23.32 (-2.95%) 23.79 23.19 - 23.92 1.3529 times
Wed 26 August 2026 24.03 (-1.92%) 24.33 24.00 - 24.91 0.7641 times
Tue 25 August 2026 24.50 (-2.27%) 24.99 24.30 - 25.26 0.847 times
Mon 24 August 2026 25.07 (-2.26%) 25.65 25.00 - 26.39 1.462 times
Fri 21 August 2026 25.65 (-2.21%) 26.23 25.23 - 26.23 1.6426 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.24 and 23.11

Weekly Target 120.84
Weekly Target 221.63
Weekly Target 322.713333333333
Weekly Target 423.5
Weekly Target 524.58

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7915 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.5503 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.462 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.1348 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 2.0347 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.7265 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.1494 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.785 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 0.8718 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.4941 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 0.7506 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.24 and 23.11

Monthly Target 120.84
Monthly Target 221.63
Monthly Target 322.713333333333
Monthly Target 423.5
Monthly Target 524.58

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 04 September 2026 22.41 (-3.86%) 23.38 21.93 - 23.80 0.1877 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.8125 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.9545 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9763 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.1086 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0038 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1127 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7611 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9993 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0836 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1369 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.88
20 day DMA 24.27
35 day DMA 22.58
50 day DMA 21.76
100 day DMA 19.63
150 day DMA 18.73
200 day DMA 18.55

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.0623.3
12 day EMA23.423.5823.76
20 day EMA23.3623.4623.55
35 day EMA22.7222.7422.75
50 day EMA21.6521.6221.58

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8223.0723.22
12 day SMA23.8824.2224.46
20 day SMA24.2724.2924.3
35 day SMA22.5822.522.4
50 day SMA21.7621.7221.66
100 day SMA19.6319.5719.52
150 day SMA18.7318.718.66
200 day SMA18.5518.5318.49
Back to top | Use Dark Theme