OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 15.46 and 16.35

Daily Target 115.25
Daily Target 215.67
Daily Target 316.143333333333
Daily Target 416.56
Daily Target 517.03

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 24 February 2026 16.08 (-1.35%) 16.34 15.73 - 16.62 1.0828 times
Mon 23 February 2026 16.30 (-3.89%) 16.89 16.17 - 16.89 1.3134 times
Fri 20 February 2026 16.96 (-0.53%) 16.99 16.72 - 17.24 0.9157 times
Thu 19 February 2026 17.05 (-0.23%) 17.00 16.73 - 17.38 0.8468 times
Wed 18 February 2026 17.09 (0.23%) 17.00 16.78 - 17.41 1.1214 times
Tue 17 February 2026 17.05 (0.95%) 16.93 16.87 - 17.46 1.1554 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.799 times
Fri 13 February 2026 16.89 (1.02%) 16.87 16.70 - 17.48 0.799 times
Thu 12 February 2026 16.72 (-2.9%) 17.22 16.58 - 17.32 1.0204 times
Wed 11 February 2026 17.22 (0.82%) 17.21 16.63 - 17.27 0.946 times
Tue 10 February 2026 17.08 (2.21%) 16.82 16.59 - 17.51 1.2399 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.33 and 16.49

Weekly Target 115.07
Weekly Target 215.58
Weekly Target 316.233333333333
Weekly Target 416.74
Weekly Target 517.39

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 24 February 2026 16.08 (-5.19%) 16.89 15.73 - 16.89 0.4622 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7791 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1541 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 1.0011 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 1.0743 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.898 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.9485 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.5526 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 1.2378 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.8923 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.8188 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 14.88 and 16.93

Monthly Target 114.48
Monthly Target 215.28
Monthly Target 316.53
Monthly Target 417.33
Monthly Target 518.58

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 24 February 2026 16.08 (-7.9%) 17.51 15.73 - 17.78 0.5815 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.98 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0628 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.115 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.661 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8973 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0568 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9594 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9067 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7794 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9162 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.84
20 day DMA 16.93
35 day DMA 17.61
50 day DMA 17.6
100 day DMA 17.55
150 day DMA 18.4
200 day DMA 19.22

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.7717
12 day EMA16.816.9317.04
20 day EMA17.0117.1117.19
35 day EMA17.2617.3317.39
50 day EMA17.5717.6317.68

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8917.01
12 day SMA16.8416.8816.91
20 day SMA16.9317.0117.08
35 day SMA17.6117.6717.7
50 day SMA17.617.6517.7
100 day SMA17.5517.5717.59
150 day SMA18.418.4518.48
200 day SMA19.2219.2519.28
Back to top | Use Dark Theme