OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.23 and 16.97

Daily Target 116.06
Daily Target 216.4
Daily Target 316.796666666667
Daily Target 417.14
Daily Target 517.54

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 17 April 2026 16.75 (1.33%) 16.82 16.45 - 17.19 1.3145 times
Thu 16 April 2026 16.53 (-7.39%) 17.84 16.51 - 17.84 1.1211 times
Wed 15 April 2026 17.85 (-0.06%) 17.81 17.62 - 18.43 1.4225 times
Tue 14 April 2026 17.86 (5.37%) 16.98 16.82 - 17.93 1.4889 times
Mon 13 April 2026 16.95 (6.14%) 15.91 15.87 - 16.97 1.112 times
Fri 10 April 2026 15.97 (0.19%) 16.06 15.63 - 16.27 0.9577 times
Thu 09 April 2026 15.94 (-0.44%) 15.75 15.69 - 16.12 0.6868 times
Wed 08 April 2026 16.01 (1.59%) 16.21 15.81 - 16.39 0.8197 times
Tue 07 April 2026 15.76 (-1.13%) 15.89 15.65 - 16.04 0.6048 times
Mon 06 April 2026 15.94 (-0.75%) 15.94 15.73 - 16.18 0.472 times
Thu 02 April 2026 16.06 (-1.41%) 15.88 15.66 - 16.30 0.7435 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.31 and 18.87

Weekly Target 114.46
Weekly Target 215.6
Weekly Target 317.016666666667
Weekly Target 418.16
Weekly Target 519.58

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.4672 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.8043 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.938 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.4395 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.9735 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 1.1387 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.252 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.2078 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.6504 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1287 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.8357 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.19 and 18.99

Monthly Target 114.14
Monthly Target 215.44
Monthly Target 316.936666666667
Monthly Target 418.24
Monthly Target 519.74

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 17 April 2026 16.75 (5.55%) 15.91 15.63 - 18.43 0.5125 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0818 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.74 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9716 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0536 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1054 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6467 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8895 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0477 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9511 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8988 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.49
20 day DMA 16.3
35 day DMA 17.01
50 day DMA 16.95
100 day DMA 17.48
150 day DMA 17.55
200 day DMA 18.41

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9517.16
12 day EMA16.6716.6516.67
20 day EMA16.6516.6416.65
35 day EMA16.7116.7116.72
50 day EMA16.991717.02

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.0316.91
12 day SMA16.4916.4216.31
20 day SMA16.316.2916.32
35 day SMA17.0117.0117
50 day SMA16.9516.9516.96
100 day SMA17.4817.4817.48
150 day SMA17.5517.5817.59
200 day SMA18.4118.4418.46
Back to top | Use Dark Theme