OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 24.13 and 25.08

Daily Target 123.37
Daily Target 223.93
Daily Target 324.316666666667
Daily Target 424.88
Daily Target 525.27

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 23 October 2026 24.50 (-0.85%) 24.43 23.75 - 24.70 0.6879 times
Thu 22 October 2026 24.71 (3.65%) 23.88 23.84 - 24.99 1.8767 times
Wed 21 October 2026 23.84 (1.45%) 23.36 23.36 - 23.85 1.9322 times
Tue 20 October 2026 23.50 (6.67%) 22.27 22.27 - 23.54 0.9192 times
Mon 19 October 2026 22.03 (0.36%) 21.90 21.90 - 22.28 0.8239 times
Fri 16 October 2026 21.95 (-2.75%) 22.72 21.91 - 22.72 0.5894 times
Thu 15 October 2026 22.57 (1.44%) 22.30 22.30 - 23.13 0.8893 times
Wed 14 October 2026 22.25 (1.46%) 21.86 21.75 - 22.25 0.8038 times
Tue 13 October 2026 21.93 (-0.68%) 22.23 21.68 - 22.31 0.7746 times
Mon 12 October 2026 22.08 (1.99%) 21.60 21.60 - 22.31 0.7029 times
Fri 09 October 2026 21.65 (-0.51%) 21.70 21.26 - 22.17 0.5339 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 23.2 and 26.29

Weekly Target 120.71
Weekly Target 222.6
Weekly Target 323.796666666667
Weekly Target 425.69
Weekly Target 526.89

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 23 October 2026 24.50 (11.62%) 21.90 21.90 - 24.99 1.4732 times
Fri 16 October 2026 21.95 (1.39%) 21.60 21.60 - 23.13 0.8877 times
Fri 09 October 2026 21.65 (-2.3%) 22.04 21.26 - 23.10 1.0471 times
Fri 02 October 2026 22.16 (-1.73%) 22.50 21.49 - 23.07 0.6942 times
Fri 25 September 2026 22.55 (3.35%) 21.90 21.58 - 23.00 0.6051 times
Fri 18 September 2026 21.82 (-1.09%) 22.19 21.56 - 23.51 1.057 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.882 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.6978 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.3668 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.289 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.0005 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.88 and 26.61

Monthly Target 119.85
Monthly Target 222.18
Monthly Target 323.583333333333
Monthly Target 425.91
Monthly Target 527.31

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 23 October 2026 24.50 (10.01%) 22.35 21.26 - 24.99 1.0934 times
Wed 30 September 2026 22.27 (-4.46%) 23.38 21.00 - 23.80 1.0278 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.636 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.8616 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.8812 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0006 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9061 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0043 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.687 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.902 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 0.9781 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 23.72
12 day DMA 22.73
20 day DMA 22.62
35 day DMA 22.49
50 day DMA 23.06
100 day DMA 21.5
150 day DMA 19.92
200 day DMA 19.32

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.5723
12 day EMA23.1622.9222.6
20 day EMA22.9322.7622.56
35 day EMA2322.9122.8
50 day EMA23.2123.1623.1

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.2122.78
12 day SMA22.7322.5622.4
20 day SMA22.6222.5222.41
35 day SMA22.4922.4422.38
50 day SMA23.0623.0723.07
100 day SMA21.521.4221.34
150 day SMA19.9219.8619.81
200 day SMA19.3219.2919.26
Back to top | Use Dark Theme