OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.92 and 21.43 | Daily Target 1 | 19.57 | | Daily Target 2 | 20.27 | | Daily Target 3 | 21.076666666667 | | Daily Target 4 | 21.78 | | Daily Target 5 | 22.59 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.98 (-0.85%) |
21.57 |
20.37 - 21.88 |
0.5997 times |
Fri 11 April 2025 |
21.16 (-1.08%) |
21.31 |
20.84 - 21.96 |
0.6802 times |
Thu 10 April 2025 |
21.39 (-7.12%) |
22.56 |
21.27 - 23.47 |
0.8392 times |
Wed 09 April 2025 |
23.03 (5.79%) |
21.82 |
20.78 - 23.34 |
0.8287 times |
Tue 08 April 2025 |
21.77 (-0.14%) |
22.39 |
21.28 - 22.60 |
1.0831 times |
Mon 07 April 2025 |
21.80 (-3.96%) |
22.65 |
21.06 - 23.61 |
1.9961 times |
Fri 04 April 2025 |
22.70 (-3.9%) |
23.77 |
22.30 - 23.96 |
1.0299 times |
Thu 03 April 2025 |
23.62 (-10.22%) |
25.22 |
23.53 - 25.73 |
1.0265 times |
Wed 02 April 2025 |
26.31 (5.03%) |
24.68 |
23.84 - 26.40 |
0.9197 times |
Tue 01 April 2025 |
25.05 (1.71%) |
24.51 |
23.81 - 25.27 |
0.9968 times |
Mon 31 March 2025 |
24.63 (-0.44%) |
24.34 |
23.68 - 24.71 |
0.65 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.92 and 21.43 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 21.076666666667 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.98 (-0.85%) |
21.57 |
20.37 - 21.88 |
0.1281 times |
Fri 11 April 2025 |
21.16 (-6.78%) |
22.65 |
20.78 - 23.61 |
1.1596 times |
Fri 04 April 2025 |
22.70 (-8.25%) |
24.34 |
22.30 - 26.40 |
0.9877 times |
Fri 28 March 2025 |
24.74 (-0.92%) |
25.22 |
24.29 - 25.88 |
0.3552 times |
Fri 21 March 2025 |
24.97 (-0.44%) |
24.91 |
24.39 - 26.25 |
0.7771 times |
Fri 14 March 2025 |
25.08 (-1.07%) |
25.03 |
24.12 - 26.04 |
0.7541 times |
Fri 07 March 2025 |
25.35 (9.17%) |
23.34 |
22.18 - 25.70 |
1.451 times |
Fri 28 February 2025 |
23.22 (-2.27%) |
23.91 |
22.43 - 24.35 |
1.5765 times |
Fri 21 February 2025 |
23.76 (-3.49%) |
24.51 |
23.59 - 25.28 |
1.3064 times |
Fri 14 February 2025 |
24.62 (1.61%) |
24.56 |
23.75 - 25.49 |
1.5042 times |
Fri 07 February 2025 |
24.23 (0.96%) |
23.71 |
23.23 - 25.90 |
1.5624 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.66 and 23.69 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 18.77 | | Monthly Target 3 | 22.583333333333 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.98 (-14.82%) |
24.51 |
20.37 - 26.40 |
0.524 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.8526 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.4591 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.7589 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.8252 times |
Tue 26 November 2024 |
25.91 (-2.34%) |
26.78 |
22.41 - 32.00 |
1.0444 times |
Thu 31 October 2024 |
26.53 (-2.14%) |
27.24 |
24.02 - 27.98 |
0.7668 times |
Mon 30 September 2024 |
27.11 (-15.15%) |
31.49 |
25.75 - 33.14 |
0.7984 times |
Fri 30 August 2024 |
31.95 (3.8%) |
30.57 |
24.57 - 32.92 |
1.156 times |
Wed 31 July 2024 |
30.78 (7.02%) |
28.99 |
27.71 - 35.75 |
0.8145 times |
Fri 28 June 2024 |
28.76 (-8.93%) |
31.78 |
27.45 - 33.12 |
0.6889 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 23.1 | | 20 day DMA | 23.88 | | 35 day DMA | 23.99 | | 50 day DMA | 24.11 | | 100 day DMA | 24.21 | | 150 day DMA | 25.44 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.97 | 22.38 | | 12 day EMA | 22.66 | 22.96 | 23.29 | | 20 day EMA | 23.26 | 23.5 | 23.75 | | 35 day EMA | 23.75 | 23.91 | 24.07 | | 50 day EMA | 24 | 24.12 | 24.24 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.83 | 22.14 | | 12 day SMA | 23.1 | 23.38 | 23.69 | | 20 day SMA | 23.88 | 24.07 | 24.29 | | 35 day SMA | 23.99 | 24.08 | 24.17 | | 50 day SMA | 24.11 | 24.18 | 24.26 | | 100 day SMA | 24.21 | 24.28 | 24.38 | | 150 day SMA | 25.44 | 25.51 | 25.58 | | 200 day SMA | 26.67 | 26.71 | 26.75 |
|
|
