OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.58 and 17.37 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.75 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.54 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.84 (2.25%) |
16.47 |
16.31 - 17.10 |
1.0742 times |
Thu 30 October 2025 |
16.47 (0.06%) |
16.50 |
16.15 - 16.94 |
0.8383 times |
Wed 29 October 2025 |
16.46 (-2.66%) |
17.78 |
16.40 - 18.85 |
2.795 times |
Tue 28 October 2025 |
16.91 (-0.29%) |
16.95 |
16.70 - 17.18 |
0.6239 times |
Mon 27 October 2025 |
16.96 (-0.41%) |
17.03 |
16.70 - 17.03 |
0.6148 times |
Fri 24 October 2025 |
17.03 (-0.18%) |
17.28 |
17.01 - 17.38 |
0.9115 times |
Thu 23 October 2025 |
17.06 (-4.59%) |
17.88 |
17.03 - 17.99 |
0.7103 times |
Wed 22 October 2025 |
17.88 (-0.17%) |
17.88 |
17.23 - 18.15 |
1.338 times |
Tue 21 October 2025 |
17.91 (1.7%) |
17.55 |
17.46 - 17.91 |
0.5827 times |
Mon 20 October 2025 |
17.61 (2.15%) |
17.42 |
17.26 - 17.94 |
0.5112 times |
Fri 17 October 2025 |
17.24 (-3.15%) |
17.63 |
17.15 - 17.79 |
0.5185 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.15 and 17.85 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 17.28 | | Weekly Target 4 | 18.41 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.84 (-1.12%) |
17.03 |
16.15 - 18.85 |
1.642 times |
Fri 24 October 2025 |
17.03 (-1.22%) |
17.42 |
17.01 - 18.15 |
1.1194 times |
Fri 17 October 2025 |
17.24 (5.77%) |
16.52 |
16.03 - 18.10 |
1.3158 times |
Fri 10 October 2025 |
16.30 (-13.16%) |
18.90 |
15.28 - 18.90 |
1.5412 times |
Fri 03 October 2025 |
18.77 (2.68%) |
18.36 |
17.62 - 18.88 |
0.9906 times |
Fri 26 September 2025 |
18.28 (-4.69%) |
19.16 |
17.94 - 19.76 |
0.7781 times |
Fri 19 September 2025 |
19.18 (-2.39%) |
19.74 |
19.06 - 20.20 |
1.1479 times |
Fri 12 September 2025 |
19.65 (-6.03%) |
20.99 |
19.06 - 20.99 |
0.7953 times |
Fri 05 September 2025 |
20.91 (-2.11%) |
21.04 |
20.29 - 21.61 |
0.5639 times |
Fri 29 August 2025 |
21.36 (0%) |
21.44 |
20.94 - 21.56 |
0.1058 times |
Fri 29 August 2025 |
21.36 (5.74%) |
20.13 |
20.00 - 22.80 |
0.8607 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 14.25 and 17.87 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 17.006666666667 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.84 (-9.12%) |
18.41 |
15.28 - 18.90 |
1.3315 times |
Tue 30 September 2025 |
18.53 (-13.25%) |
21.04 |
17.62 - 21.61 |
0.753 times |
Fri 29 August 2025 |
21.36 (3.09%) |
20.50 |
16.59 - 22.80 |
0.8869 times |
Thu 31 July 2025 |
20.72 (-3.54%) |
21.35 |
20.68 - 23.70 |
0.8052 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.7609 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.6541 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.7689 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.846 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.448 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.7455 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.8189 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 17.18 | | 20 day DMA | 17.39 | | 35 day DMA | 18.03 | | 50 day DMA | 18.86 | | 100 day DMA | 19.98 | | 150 day DMA | 20.55 | | 200 day DMA | 21.62 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.76 | 16.9 | | 12 day EMA | 17.09 | 17.14 | 17.26 | | 20 day EMA | 17.41 | 17.47 | 17.58 | | 35 day EMA | 18.06 | 18.13 | 18.23 | | 50 day EMA | 18.69 | 18.77 | 18.86 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.77 | 16.88 | | 12 day SMA | 17.18 | 17.27 | 17.37 | | 20 day SMA | 17.39 | 17.49 | 17.56 | | 35 day SMA | 18.03 | 18.11 | 18.22 | | 50 day SMA | 18.86 | 18.93 | 18.99 | | 100 day SMA | 19.98 | 20.03 | 20.07 | | 150 day SMA | 20.55 | 20.6 | 20.65 | | 200 day SMA | 21.62 | 21.67 | 21.7 |
|
|
