OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.84 and 21.46 | Daily Target 1 | 20.67 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.286666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.91 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.36 (-0.37%) |
21.44 |
20.94 - 21.56 |
0.595 times |
Thu 28 August 2025 |
21.44 (-0.88%) |
21.63 |
21.03 - 21.63 |
0.4999 times |
Wed 27 August 2025 |
21.63 (-2.22%) |
21.96 |
21.56 - 22.80 |
1.0703 times |
Tue 26 August 2025 |
22.12 (9.02%) |
20.58 |
20.55 - 22.54 |
1.5869 times |
Mon 25 August 2025 |
20.29 (0.45%) |
20.13 |
20.00 - 21.14 |
1.0876 times |
Fri 22 August 2025 |
20.20 (5.48%) |
19.36 |
19.36 - 20.31 |
0.7506 times |
Thu 21 August 2025 |
19.15 (-1.69%) |
19.26 |
19.11 - 19.66 |
0.4487 times |
Wed 20 August 2025 |
19.48 (1.83%) |
19.14 |
18.96 - 19.64 |
1.1687 times |
Tue 19 August 2025 |
19.13 (-0.36%) |
19.20 |
19.04 - 19.80 |
0.9779 times |
Mon 18 August 2025 |
19.20 (0.05%) |
19.25 |
18.94 - 19.65 |
1.8143 times |
Fri 15 August 2025 |
19.19 (0.31%) |
19.28 |
18.91 - 19.40 |
0.6728 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.68 and 23.48 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 21.386666666667 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.36 (5.74%) |
20.13 |
20.00 - 22.80 |
0.9629 times |
Fri 22 August 2025 |
20.20 (5.26%) |
19.25 |
18.94 - 20.31 |
1.0266 times |
Fri 15 August 2025 |
19.19 (1.48%) |
18.88 |
18.22 - 20.48 |
0.8706 times |
Fri 08 August 2025 |
18.91 (-7.26%) |
20.74 |
16.59 - 20.95 |
1.5143 times |
Fri 01 August 2025 |
20.39 (-10.37%) |
22.82 |
19.87 - 23.07 |
0.9891 times |
Fri 25 July 2025 |
22.75 (3.36%) |
22.08 |
21.77 - 23.70 |
1.2912 times |
Fri 18 July 2025 |
22.01 (0.55%) |
21.81 |
21.47 - 23.31 |
0.9141 times |
Fri 11 July 2025 |
21.89 (-2.62%) |
22.26 |
21.17 - 22.76 |
0.8342 times |
Thu 03 July 2025 |
22.48 (5.19%) |
21.54 |
21.17 - 22.55 |
0.5609 times |
Fri 27 June 2025 |
21.37 (5.32%) |
20.22 |
19.86 - 21.89 |
1.0362 times |
Fri 20 June 2025 |
20.29 (-4.11%) |
20.91 |
19.99 - 21.55 |
0.5033 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.98 and 25.19 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 20.25 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.36 (3.09%) |
20.50 |
16.59 - 22.80 |
0.8869 times |
Thu 31 July 2025 |
20.72 (-3.54%) |
21.35 |
20.68 - 23.70 |
0.8259 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.7805 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.671 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.7887 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.8679 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.4853 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.7905 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.8401 times |
Tue 26 November 2024 |
25.91 (-2.34%) |
26.78 |
22.41 - 32.00 |
1.0632 times |
Thu 31 October 2024 |
26.53 (-2.14%) |
27.24 |
24.02 - 27.98 |
0.7806 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 20.19 | | 20 day DMA | 19.87 | | 35 day DMA | 20.9 | | 50 day DMA | 21.08 | | 100 day DMA | 21.26 | | 150 day DMA | 22.35 | | 200 day DMA | 22.92 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.11 | 20.94 | | 12 day EMA | 20.64 | 20.51 | 20.34 | | 20 day EMA | 20.54 | 20.45 | 20.35 | | 35 day EMA | 20.66 | 20.62 | 20.57 | | 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.14 | 20.68 | | 12 day SMA | 20.19 | 20.09 | 19.94 | | 20 day SMA | 19.87 | 19.84 | 19.85 | | 35 day SMA | 20.9 | 20.93 | 20.95 | | 50 day SMA | 21.08 | 21.06 | 21.06 | | 100 day SMA | 21.26 | 21.27 | 21.28 | | 150 day SMA | 22.35 | 22.39 | 22.43 | | 200 day SMA | 22.92 | 22.94 | 22.97 |
|
|
