OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.03 and 20.91

Daily Target 117.62
Daily Target 218.56
Daily Target 319.503333333333
Daily Target 420.44
Daily Target 521.38

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 21 July 2026 19.49 (-0.15%) 19.28 18.57 - 20.45 1.2718 times
Mon 20 July 2026 19.52 (1.56%) 19.26 18.90 - 19.74 1.3576 times
Fri 17 July 2026 19.22 (-5.69%) 19.90 19.06 - 20.36 0.9809 times
Thu 16 July 2026 20.38 (3.35%) 19.85 19.85 - 20.81 1.2917 times
Wed 15 July 2026 19.72 (2.44%) 19.23 18.60 - 19.92 0.7879 times
Tue 14 July 2026 19.25 (-7.09%) 20.55 18.61 - 20.60 1.7642 times
Mon 13 July 2026 20.72 (1.87%) 20.29 20.29 - 21.22 1.5023 times
Fri 10 July 2026 20.34 (0.44%) 20.29 19.93 - 20.45 0.1881 times
Thu 09 July 2026 20.25 (2.53%) 19.72 19.38 - 20.25 0.2473 times
Wed 08 July 2026 19.75 (-0.35%) 19.64 19.37 - 20.15 0.6082 times
Tue 07 July 2026 19.82 (-3.08%) 20.64 19.49 - 21.40 1.4594 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.03 and 20.91

Weekly Target 117.62
Weekly Target 218.56
Weekly Target 319.503333333333
Weekly Target 420.44
Weekly Target 521.38

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 21 July 2026 19.49 (1.4%) 19.26 18.57 - 20.45 0.5506 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 1.3249 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.7509 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 1.1407 times
Fri 26 June 2026 20.30 (7.58%) 18.95 18.07 - 20.56 1.7354 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.8243 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.743 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.1869 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.693 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 1.0501 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.4813 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 19.03 and 21.86

Monthly Target 116.99
Monthly Target 218.24
Monthly Target 319.82
Monthly Target 421.07
Monthly Target 522.65

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 21 July 2026 19.49 (1.88%) 19.18 18.57 - 21.40 0.5566 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9335 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.06 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9599 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0639 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7278 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9555 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0362 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0871 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6195 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8748 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.91
20 day DMA 19.74
35 day DMA 18.98
50 day DMA 18.65
100 day DMA 17.7
150 day DMA 17.66
200 day DMA 17.62

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6919.77
12 day EMA19.6819.7219.76
20 day EMA19.5419.5419.54
35 day EMA19.1319.1119.09
50 day EMA18.6218.5818.54

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6219.86
12 day SMA19.9119.9519.93
20 day SMA19.7419.6719.64
35 day SMA18.9818.9118.87
50 day SMA18.6518.6118.56
100 day SMA17.717.6817.64
150 day SMA17.6617.6517.64
200 day SMA17.6217.6117.61
Back to top | Use Dark Theme