StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 63.02 and 66.04 | Daily Target 1 | 62.06 | | Daily Target 2 | 63.97 | | Daily Target 3 | 65.083333333333 | | Daily Target 4 | 66.99 | | Daily Target 5 | 68.1 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.87 (-0.59%) |
66.00 |
63.18 - 66.20 |
0.6059 times |
Thu 28 August 2025 |
66.26 (-0.85%) |
66.73 |
64.95 - 66.94 |
0.7886 times |
Wed 27 August 2025 |
66.83 (1.95%) |
65.55 |
65.17 - 67.02 |
0.6486 times |
Tue 26 August 2025 |
65.55 (4.33%) |
63.18 |
62.01 - 65.92 |
0.7633 times |
Mon 25 August 2025 |
62.83 (-6.92%) |
66.15 |
60.11 - 66.32 |
1.7632 times |
Fri 22 August 2025 |
67.50 (1.63%) |
66.48 |
64.53 - 69.00 |
0.9366 times |
Thu 21 August 2025 |
66.42 (0.93%) |
65.20 |
64.01 - 66.75 |
0.6985 times |
Wed 20 August 2025 |
65.81 (-3.18%) |
67.26 |
63.53 - 67.26 |
1.0782 times |
Tue 19 August 2025 |
67.97 (-4.29%) |
69.67 |
67.82 - 72.24 |
1.5267 times |
Mon 18 August 2025 |
71.02 (-6.42%) |
74.93 |
69.54 - 74.93 |
1.1905 times |
Fri 15 August 2025 |
75.89 (0.7%) |
79.60 |
71.40 - 83.00 |
1.4768 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 59.54 and 66.45 | Weekly Target 1 | 57.42 | | Weekly Target 2 | 61.65 | | Weekly Target 3 | 64.333333333333 | | Weekly Target 4 | 68.56 | | Weekly Target 5 | 71.24 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.87 (-2.41%) |
66.15 |
60.11 - 67.02 |
0.9585 times |
Fri 22 August 2025 |
67.50 (-11.06%) |
74.93 |
63.53 - 74.93 |
1.1391 times |
Fri 15 August 2025 |
75.89 (5.98%) |
71.89 |
70.60 - 83.00 |
2.0788 times |
Fri 08 August 2025 |
71.61 (15.41%) |
64.51 |
62.30 - 73.29 |
0.4583 times |
Fri 01 August 2025 |
62.05 (-3.66%) |
64.06 |
60.33 - 66.44 |
0.5094 times |
Fri 25 July 2025 |
64.41 (6.78%) |
60.32 |
60.32 - 66.45 |
0.5633 times |
Fri 18 July 2025 |
60.32 (-5.45%) |
63.74 |
60.20 - 64.60 |
0.6624 times |
Fri 11 July 2025 |
63.80 (-8.83%) |
69.98 |
62.71 - 69.98 |
1.0508 times |
Thu 03 July 2025 |
69.98 (14.68%) |
60.89 |
59.06 - 70.58 |
0.9313 times |
Fri 27 June 2025 |
61.02 (6.55%) |
56.98 |
55.35 - 61.37 |
1.6481 times |
Fri 20 June 2025 |
57.27 (-1.19%) |
59.61 |
56.54 - 60.31 |
0.2057 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 62.99 and 85.88 | Monthly Target 1 | 46.77 | | Monthly Target 2 | 56.32 | | Monthly Target 3 | 69.66 | | Monthly Target 4 | 79.21 | | Monthly Target 5 | 92.55 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.87 (3.8%) |
62.70 |
60.11 - 83.00 |
2.8037 times |
Thu 31 July 2025 |
63.46 (2.01%) |
61.22 |
59.06 - 70.58 |
1.9538 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
1.8285 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
0.8715 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.3385 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 50.80 |
0.4335 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
0.7885 times |
Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.329 times |
Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.2726 times |
Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.3804 times |
Thu 31 October 2024 |
37.55 (-11.98%) |
42.80 |
33.79 - 42.80 |
0.3296 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 65.47 | | 12 day DMA | 68.11 | | 20 day DMA | 69.33 | | 35 day DMA | 66.78 | | 50 day DMA | 65.48 | | 100 day DMA | 54.87 | | 150 day DMA | 51.03 | | 200 day DMA | 48.39 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.2 | 66.37 | 66.42 | | 12 day EMA | 67.38 | 67.65 | 67.9 | | 20 day EMA | 67.58 | 67.76 | 67.92 | | 35 day EMA | 66.73 | 66.78 | 66.81 | | 50 day EMA | 64.96 | 64.92 | 64.87 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.47 | 65.79 | 65.83 | | 12 day SMA | 68.11 | 69.43 | 70.53 | | 20 day SMA | 69.33 | 69.21 | 69.04 | | 35 day SMA | 66.78 | 66.75 | 66.76 | | 50 day SMA | 65.48 | 65.35 | 65.19 | | 100 day SMA | 54.87 | 54.56 | 54.26 | | 150 day SMA | 51.03 | 50.85 | 50.67 | | 200 day SMA | 48.39 | 48.25 | 48.11 |
|
|
