Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 76.19 and 78.72
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 78.183333333333 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 80.71 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.78 (-1.46%) | 78.93 | 77.12 - 79.65 | 0.7632 times | Mon 01 June 2026 | 78.93 (-1.29%) | 78.76 | 74.84 - 81.09 | 1.4704 times | Fri 29 May 2026 | 79.96 (0.93%) | 78.40 | 77.26 - 81.68 | 1.0353 times | Thu 28 May 2026 | 79.22 (5.54%) | 78.63 | 78.21 - 82.60 | 1.2513 times | Wed 27 May 2026 | 75.06 (1.2%) | 74.11 | 74.07 - 78.01 | 1.2014 times | Tue 26 May 2026 | 74.17 (2.39%) | 72.40 | 72.40 - 74.44 | 0.5554 times | Fri 22 May 2026 | 72.44 (0.42%) | 72.22 | 71.80 - 73.53 | 0.7459 times | Thu 21 May 2026 | 72.14 (2.12%) | 70.54 | 69.23 - 72.70 | 0.8066 times | Wed 20 May 2026 | 70.64 (5.03%) | 67.48 | 67.48 - 71.15 | 0.9018 times | Tue 19 May 2026 | 67.26 (-1.94%) | 67.35 | 63.65 - 67.58 | 1.2687 times | Mon 18 May 2026 | 68.59 (2.51%) | 66.34 | 66.04 - 70.27 | 1.4093 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 73.19 and 79.44
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 77.903333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.78 (-2.73%) | 78.76 | 74.84 - 81.09 | 0.4583 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.8296 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.053 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.4757 times | Fri 08 May 2026 | 62.45 (-17.67%) | 74.12 | 59.16 - 77.17 | 0.7414 times | Wed 06 May 2026 | 75.85 (4.48%) | 72.05 | 69.19 - 77.17 | 0.4627 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.8884 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.3561 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.391 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.3439 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 0.7272 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 73.19 and 79.44
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 77.903333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.78 (-2.73%) | 78.76 | 74.84 - 81.09 | 0.1781 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.8702 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.9745 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.9386 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7979 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.691 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9765 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.8199 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7886 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9647 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3892 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 73.59 |
| 20 day DMA | 71.28 |
| 35 day DMA | 73.41 |
| 50 day DMA | 75.13 |
| 100 day DMA | 79.22 |
| 150 day DMA | 77.32 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.39 | 76.62 |
| 12 day EMA | 74.84 | 74.31 | 73.47 |
| 20 day EMA | 73.77 | 73.35 | 72.76 |
| 35 day EMA | 74.01 | 73.79 | 73.49 |
| 50 day EMA | 75.45 | 75.35 | 75.2 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.47 | 76.17 |
| 12 day SMA | 73.59 | 72.48 | 71.1 |
| 20 day SMA | 71.28 | 71.09 | 70.66 |
| 35 day SMA | 73.41 | 73.46 | 73.5 |
| 50 day SMA | 75.13 | 75.1 | 74.98 |
| 100 day SMA | 79.22 | 79.22 | 79.18 |
| 150 day SMA | 77.32 | 77.24 | 77.17 |
| 200 day SMA | 74.84 | 74.81 | 74.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.