Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 80.65 and 86.52
| Daily Target 1 | 76.16 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 82.03 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 87.9 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.36 (-1.16%) | 81.93 | 78.93 - 84.80 | 1.0669 times | Thu 16 July 2026 | 83.33 (0.04%) | 82.87 | 81.15 - 84.89 | 1.1274 times | Wed 15 July 2026 | 83.30 (3.2%) | 81.87 | 80.99 - 83.31 | 1.2231 times | Tue 14 July 2026 | 80.72 (-0.48%) | 81.62 | 79.51 - 82.69 | 1.1119 times | Mon 13 July 2026 | 81.11 (3.64%) | 77.77 | 77.77 - 81.35 | 1.5412 times | Fri 10 July 2026 | 78.26 (0.76%) | 77.42 | 73.37 - 80.15 | 0.2364 times | Thu 09 July 2026 | 77.67 (2.14%) | 76.37 | 75.71 - 78.22 | 0.473 times | Wed 08 July 2026 | 76.04 (0.54%) | 75.03 | 74.04 - 77.42 | 0.9019 times | Tue 07 July 2026 | 75.63 (-2.11%) | 77.82 | 75.37 - 77.82 | 0.9881 times | Mon 06 July 2026 | 77.26 (-0.75%) | 77.84 | 74.30 - 79.15 | 1.3301 times | Thu 02 July 2026 | 77.84 (-5.87%) | 82.69 | 76.95 - 83.29 | 1.2372 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 80.07 and 87.19
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 81.673333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 0.9742 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.6306 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.0544 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.3279 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.5588 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.8493 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 0.9769 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.8963 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.1376 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.5942 times | Fri 08 May 2026 | 62.45 (-17.67%) | 74.12 | 59.16 - 77.17 | 0.8009 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 77.87 and 89.39
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 80.206666666667 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.36 (1.12%) | 81.45 | 73.37 - 84.89 | 0.6426 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.4137 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.6774 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7708 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8418 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7156 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6197 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8758 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7353 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7073 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8652 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 79.68 |
| 20 day DMA | 80.15 |
| 35 day DMA | 79.42 |
| 50 day DMA | 76.27 |
| 100 day DMA | 77.65 |
| 150 day DMA | 79.2 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 81.62 | 80.76 |
| 12 day EMA | 80.64 | 80.33 | 79.79 |
| 20 day EMA | 79.91 | 79.65 | 79.26 |
| 35 day EMA | 78.17 | 77.92 | 77.6 |
| 50 day EMA | 76.63 | 76.4 | 76.12 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 81.34 | 80.21 |
| 12 day SMA | 79.68 | 79.61 | 79.48 |
| 20 day SMA | 80.15 | 79.9 | 79.64 |
| 35 day SMA | 79.42 | 79.21 | 78.95 |
| 50 day SMA | 76.27 | 76.14 | 75.95 |
| 100 day SMA | 77.65 | 77.7 | 77.76 |
| 150 day SMA | 79.2 | 79.18 | 79.14 |
| 200 day SMA | 76.71 | 76.64 | 76.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.