Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 73.73 and 78.16
| Daily Target 1 | 72.89 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 77.32 |
| Daily Target 4 | 79 |
| Daily Target 5 | 81.75 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.25 (-3.99%) | 79.79 | 75.64 - 80.07 | 0.7193 times | Tue 14 April 2026 | 79.42 (-1.19%) | 80.38 | 78.34 - 82.43 | 1.4051 times | Mon 13 April 2026 | 80.38 (-2.17%) | 81.82 | 75.55 - 81.82 | 0.7465 times | Fri 10 April 2026 | 82.16 (-0.05%) | 82.14 | 78.62 - 84.31 | 1.2404 times | Thu 09 April 2026 | 82.20 (2.24%) | 79.60 | 78.82 - 82.65 | 0.6585 times | Wed 08 April 2026 | 80.40 (5.44%) | 78.61 | 78.59 - 81.21 | 1.4367 times | Tue 07 April 2026 | 76.25 (0.42%) | 75.14 | 74.91 - 76.79 | 1.1586 times | Mon 06 April 2026 | 75.93 (-2.79%) | 78.16 | 75.50 - 79.55 | 1.1647 times | Thu 02 April 2026 | 78.11 (-1.87%) | 78.38 | 77.33 - 79.09 | 0.8663 times | Wed 01 April 2026 | 79.60 (1.61%) | 78.94 | 78.44 - 81.00 | 0.6039 times | Tue 31 March 2026 | 78.34 (3.86%) | 76.74 | 74.50 - 78.99 | 0.9534 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 72.46 and 79.34
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 78.076666666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.25 (-7.19%) | 81.82 | 75.55 - 82.43 | 1.1772 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 2.3204 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 1.2555 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 1.0902 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.8458 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 0.8368 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.7436 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.7003 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 0.8396 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.1906 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 0.9656 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 70.88 and 80.28
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 78.49 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.25 (-2.67%) | 78.94 | 74.91 - 84.31 | 0.8461 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8602 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7313 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6333 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8949 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7514 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7228 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8841 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1897 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4861 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3908 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 78.71 |
| 20 day DMA | 78.14 |
| 35 day DMA | 80.23 |
| 50 day DMA | 82.74 |
| 100 day DMA | 80.45 |
| 150 day DMA | 76.09 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 80.07 | 80.39 |
| 12 day EMA | 78.94 | 79.43 | 79.43 |
| 20 day EMA | 79.16 | 79.47 | 79.47 |
| 35 day EMA | 80.55 | 80.8 | 80.88 |
| 50 day EMA | 82.23 | 82.47 | 82.59 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 80.91 | 80.28 |
| 12 day SMA | 78.71 | 78.81 | 78.79 |
| 20 day SMA | 78.14 | 78.16 | 77.88 |
| 35 day SMA | 80.23 | 80.54 | 80.84 |
| 50 day SMA | 82.74 | 82.88 | 82.87 |
| 100 day SMA | 80.45 | 80.35 | 80.2 |
| 150 day SMA | 76.09 | 76.03 | 75.95 |
| 200 day SMA | 73.72 | 73.65 | 73.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.