StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 34.27 and 37.11 | Daily Target 1 | 32.02 | | Daily Target 2 | 33.67 | | Daily Target 3 | 34.86 | | Daily Target 4 | 36.51 | | Daily Target 5 | 37.7 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
34.36 - 35.40 |
1.1239 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (0.4%) |
35.15 |
33.21 - 36.05 |
0 times |
| Tue 15 April 2025 |
35.18 (-2.98%) |
36.00 |
34.15 - 36.09 |
1.6157 times |
| Mon 14 April 2025 |
36.26 (1.68%) |
36.28 |
35.25 - 36.86 |
1.6057 times |
| Fri 11 April 2025 |
35.66 (-1.22%) |
36.02 |
35.52 - 36.52 |
0.7081 times |
| Thu 10 April 2025 |
36.10 (-5.79%) |
37.61 |
35.25 - 37.61 |
1.7453 times |
| Wed 09 April 2025 |
38.32 (10.69%) |
34.32 |
34.06 - 38.90 |
1.7353 times |
| Tue 08 April 2025 |
34.62 (-2.29%) |
37.18 |
33.60 - 38.78 |
1.4661 times |
| Mon 07 April 2025 |
35.43 (-1.69%) |
33.61 |
33.12 - 37.14 |
2.234 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 34.27 and 37.11 | Weekly Target 1 | 32.02 | | Weekly Target 2 | 33.67 | | Weekly Target 3 | 34.86 | | Weekly Target 4 | 36.51 | | Weekly Target 5 | 37.7 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
34.36 - 35.40 |
0.1745 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (-0.95%) |
36.28 |
33.21 - 36.86 |
0.5001 times |
| Fri 11 April 2025 |
35.66 (-1.05%) |
33.61 |
33.12 - 38.90 |
1.2246 times |
| Fri 04 April 2025 |
36.04 (-9.4%) |
38.88 |
35.07 - 41.42 |
1.6721 times |
| Fri 28 March 2025 |
39.78 (-6.77%) |
42.90 |
39.28 - 43.52 |
0.7679 times |
| Fri 21 March 2025 |
42.67 (-1.57%) |
43.06 |
42.56 - 45.65 |
1.4723 times |
| Fri 14 March 2025 |
43.35 (-4.11%) |
44.25 |
42.56 - 46.24 |
2.0994 times |
| Fri 07 March 2025 |
45.21 (-9.09%) |
49.75 |
43.78 - 50.80 |
2.0891 times |
| Fri 28 February 2025 |
49.73 (5.9%) |
47.49 |
47.49 - 51.72 |
2.8642 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 30.07 and 38.37 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 31.82 | | Monthly Target 3 | 36.62 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.32 (-10.49%) |
39.88 |
33.12 - 41.42 |
0.4716 times |
| Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 50.80 |
1.0269 times |
| Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
1.8679 times |
| Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.7794 times |
| Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.6459 times |
| Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.9013 times |
| Thu 31 October 2024 |
37.55 (-11.98%) |
42.80 |
33.79 - 42.80 |
0.7809 times |
| Mon 30 September 2024 |
42.66 (20.27%) |
35.14 |
33.80 - 43.15 |
0.9111 times |
| Fri 30 August 2024 |
35.47 (44.66%) |
24.62 |
21.05 - 39.89 |
1.624 times |
| Wed 31 July 2024 |
24.52 (-1.92%) |
25.00 |
23.00 - 26.12 |
0.9911 times |
| Fri 28 June 2024 |
25.00 (-10.07%) |
27.81 |
24.10 - 28.96 |
0.7349 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | 35.74 | | 20 day DMA | 37.76 | | 35 day DMA | 40.88 | | 50 day DMA | 42.87 | | 100 day DMA | 41.55 | | 150 day DMA | 40.5 | | 200 day DMA | 37.76 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.51 | 35.61 | | 12 day EMA | 36.37 | 36.56 | 36.78 | | 20 day EMA | 37.65 | 37.9 | 38.17 | | 35 day EMA | 39.57 | 39.82 | 40.08 | | 50 day EMA | 41.66 | 41.92 | 42.19 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 35.48 | 35.55 | | 12 day SMA | 35.74 | 35.96 | 36.44 | | 20 day SMA | 37.76 | 38.17 | 38.58 | | 35 day SMA | 40.88 | 41.3 | 41.72 | | 50 day SMA | 42.87 | 42.89 | 42.92 | | 100 day SMA | 41.55 | 41.6 | 41.66 | | 150 day SMA | 40.5 | 40.5 | 40.5 | | 200 day SMA | 37.76 | 37.71 | 37.66 |
|
|
