Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 66.2 and 69.88
| Daily Target 1 | 65.21 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.886666666667 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 72.57 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.18 (-1.37%) | 69.26 | 66.90 - 70.58 | 0.9205 times | Mon 31 August 2026 | 70.14 (-6.53%) | 73.62 | 69.31 - 74.02 | 0.979 times | Fri 28 August 2026 | 75.04 (6.76%) | 70.32 | 70.32 - 75.63 | 1.1806 times | Thu 27 August 2026 | 70.29 (-3.39%) | 71.97 | 70.12 - 72.93 | 0.8514 times | Wed 26 August 2026 | 72.76 (-7.98%) | 93.00 | 68.18 - 93.00 | 2.6748 times | Tue 25 August 2026 | 79.07 (1.8%) | 77.67 | 77.55 - 79.50 | 0.6984 times | Mon 24 August 2026 | 77.67 (-5.04%) | 81.79 | 76.75 - 81.79 | 0.7725 times | Fri 21 August 2026 | 81.79 (3%) | 80.30 | 79.80 - 81.86 | 0.789 times | Thu 20 August 2026 | 79.41 (-1.43%) | 80.51 | 77.95 - 80.65 | 0.5767 times | Wed 19 August 2026 | 80.56 (-1.49%) | 82.00 | 80.39 - 82.60 | 0.5572 times | Tue 18 August 2026 | 81.78 (0.05%) | 81.94 | 80.30 - 84.25 | 1.7641 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 64.48 and 71.6
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 70.033333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.18 (-7.81%) | 73.62 | 66.90 - 74.02 | 0.5208 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.6938 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.1393 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.3242 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.9382 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.2221 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.1496 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.1145 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.1519 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.7456 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.2467 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 66.2 and 69.88
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.18 (-1.37%) | 69.26 | 66.90 - 70.58 | 0.064 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.3594 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.2268 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.3128 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.5576 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.6444 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7817 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6645 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5755 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8133 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6828 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 76.62 |
| 20 day DMA | 79.72 |
| 35 day DMA | 82.47 |
| 50 day DMA | 81.68 |
| 100 day DMA | 78.33 |
| 150 day DMA | 79.84 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 73.4 | 75.03 |
| 12 day EMA | 75.6 | 76.77 | 77.98 |
| 20 day EMA | 77.97 | 78.9 | 79.82 |
| 35 day EMA | 79.41 | 80.01 | 80.59 |
| 50 day EMA | 80.44 | 80.9 | 81.34 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 73.46 | 74.97 |
| 12 day SMA | 76.62 | 77.8 | 78.69 |
| 20 day SMA | 79.72 | 80.68 | 81.51 |
| 35 day SMA | 82.47 | 82.87 | 83.17 |
| 50 day SMA | 81.68 | 81.91 | 82.09 |
| 100 day SMA | 78.33 | 78.44 | 78.56 |
| 150 day SMA | 79.84 | 79.92 | 79.97 |
| 200 day SMA | 79.27 | 79.25 | 79.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.