Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 65.54 and 66.74
| Daily Target 1 | 64.61 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 65.813333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.01 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.92 (0.18%) | 65.75 | 65.16 - 66.36 | 0.6281 times | Fri 02 October 2026 | 65.80 (0.05%) | 66.00 | 65.06 - 66.99 | 0.6134 times | Thu 01 October 2026 | 65.77 (1.25%) | 65.10 | 63.81 - 65.94 | 0.5794 times | Wed 30 September 2026 | 64.96 (-2.39%) | 66.61 | 64.69 - 67.37 | 0.8838 times | Tue 29 September 2026 | 66.55 (-0.06%) | 66.98 | 65.38 - 67.31 | 1.2445 times | Mon 28 September 2026 | 66.59 (-0.49%) | 66.82 | 65.75 - 67.50 | 0.9991 times | Fri 25 September 2026 | 66.92 (1.73%) | 65.89 | 65.76 - 67.22 | 1.3021 times | Thu 24 September 2026 | 65.78 (-1.79%) | 67.22 | 65.50 - 67.33 | 1.407 times | Wed 23 September 2026 | 66.98 (-0.56%) | 65.61 | 65.61 - 67.46 | 1.0627 times | Tue 22 September 2026 | 67.36 (0.25%) | 68.28 | 66.43 - 68.56 | 1.2799 times | Mon 21 September 2026 | 67.19 (-0.58%) | 68.30 | 67.07 - 68.85 | 0.4301 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 65.54 and 66.74
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 65.813333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.92 (0.18%) | 65.75 | 65.16 - 66.36 | 0.1101 times | Fri 02 October 2026 | 65.80 (-1.67%) | 66.82 | 63.81 - 67.50 | 0.757 times | Fri 25 September 2026 | 66.92 (-0.98%) | 68.30 | 65.50 - 68.85 | 0.9605 times | Fri 18 September 2026 | 67.58 (-5.32%) | 70.65 | 66.75 - 72.30 | 1.0325 times | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.8106 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.3886 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.6424 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.1048 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.284 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.9098 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.185 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 64.87 and 68.05
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 65.573333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.92 (1.48%) | 65.10 | 63.81 - 66.99 | 0.0804 times | Wed 30 September 2026 | 64.96 (-7.39%) | 69.26 | 64.69 - 76.44 | 1.1284 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.31 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1822 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.2651 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.501 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.5847 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7533 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6404 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5546 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7837 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 66.45 |
| 20 day DMA | 68.16 |
| 35 day DMA | 71.6 |
| 50 day DMA | 75.97 |
| 100 day DMA | 77.18 |
| 150 day DMA | 76.94 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.95 | 66.03 |
| 12 day EMA | 66.85 | 67.02 | 67.24 |
| 20 day EMA | 68.44 | 68.7 | 69.01 |
| 35 day EMA | 72.03 | 72.39 | 72.78 |
| 50 day EMA | 75.73 | 76.13 | 76.55 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.93 | 66.16 |
| 12 day SMA | 66.45 | 66.67 | 66.89 |
| 20 day SMA | 68.16 | 68.65 | 69.08 |
| 35 day SMA | 71.6 | 72.09 | 72.52 |
| 50 day SMA | 75.97 | 76.36 | 76.76 |
| 100 day SMA | 77.18 | 77.15 | 77.12 |
| 150 day SMA | 76.94 | 77.07 | 77.21 |
| 200 day SMA | 78.52 | 78.6 | 78.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.