StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 78.78 and 81.72 | Daily Target 1 | 78.29 | | Daily Target 2 | 79.27 | | Daily Target 3 | 81.23 | | Daily Target 4 | 82.21 | | Daily Target 5 | 84.17 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.25 (-2.8%) |
81.92 |
80.25 - 83.19 |
1.8331 times |
Thu 18 December 2025 |
82.56 (4.16%) |
79.85 |
79.27 - 82.96 |
1.5506 times |
Wed 17 December 2025 |
79.26 (0.63%) |
79.36 |
77.31 - 79.78 |
0.588 times |
Tue 16 December 2025 |
78.76 (-1.46%) |
79.45 |
78.67 - 80.33 |
0.5618 times |
Mon 15 December 2025 |
79.93 (-1.11%) |
81.61 |
78.89 - 82.16 |
0.6899 times |
Fri 12 December 2025 |
80.83 (-0.8%) |
81.03 |
80.58 - 83.07 |
1.1859 times |
Thu 11 December 2025 |
81.48 (3.11%) |
78.65 |
78.31 - 81.88 |
0.7342 times |
Wed 10 December 2025 |
79.02 (1.76%) |
77.66 |
77.08 - 79.83 |
0.8788 times |
Tue 09 December 2025 |
77.65 (0.27%) |
77.88 |
77.37 - 81.29 |
1.1761 times |
Mon 08 December 2025 |
77.44 (-1.73%) |
78.99 |
76.90 - 79.99 |
0.8016 times |
Fri 05 December 2025 |
78.80 (-0.54%) |
79.04 |
78.25 - 82.26 |
0.9576 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 75.84 and 81.72 | Weekly Target 1 | 74.37 | | Weekly Target 2 | 77.31 | | Weekly Target 3 | 80.25 | | Weekly Target 4 | 83.19 | | Weekly Target 5 | 86.13 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.25 (-0.72%) |
81.61 |
77.31 - 83.19 |
1.3751 times |
Fri 12 December 2025 |
80.83 (2.58%) |
78.99 |
76.90 - 83.07 |
1.2575 times |
Fri 05 December 2025 |
78.80 (5.07%) |
74.81 |
74.62 - 82.26 |
1.1905 times |
Fri 28 November 2025 |
75.00 (9.39%) |
68.55 |
67.87 - 77.21 |
0.9137 times |
Fri 21 November 2025 |
68.56 (3.27%) |
66.10 |
63.49 - 69.11 |
1.0941 times |
Fri 14 November 2025 |
66.39 (-1.07%) |
68.56 |
64.62 - 70.98 |
1.2541 times |
Fri 07 November 2025 |
67.11 (9.37%) |
66.38 |
62.60 - 69.65 |
1.1005 times |
Fri 31 October 2025 |
61.36 (0%) |
70.16 |
61.33 - 71.99 |
0.2828 times |
Fri 31 October 2025 |
61.36 (-10.5%) |
68.94 |
61.33 - 71.99 |
0.8519 times |
Fri 24 October 2025 |
68.56 (6.81%) |
64.79 |
64.60 - 68.67 |
0.6798 times |
Fri 17 October 2025 |
64.19 (0.05%) |
65.92 |
63.37 - 68.11 |
0.8618 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 77.44 and 86.01 | Monthly Target 1 | 70.78 | | Monthly Target 2 | 75.52 | | Monthly Target 3 | 79.353333333333 | | Monthly Target 4 | 84.09 | | Monthly Target 5 | 87.92 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.25 (7%) |
74.81 |
74.62 - 83.19 |
0.7055 times |
Fri 28 November 2025 |
75.00 (22.23%) |
66.38 |
62.60 - 77.21 |
0.8051 times |
Fri 31 October 2025 |
61.36 (-9.84%) |
67.69 |
61.33 - 72.36 |
0.7744 times |
Tue 30 September 2025 |
68.06 (3.32%) |
64.00 |
64.00 - 72.20 |
0.9473 times |
Fri 29 August 2025 |
65.87 (3.8%) |
62.70 |
60.11 - 83.00 |
2.3461 times |
Thu 31 July 2025 |
63.46 (2.01%) |
61.22 |
59.06 - 70.58 |
1.5922 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
1.4901 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
0.7103 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.2758 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 50.80 |
0.3532 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
0.6426 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 80.15 | | 12 day DMA | 79.6 | | 20 day DMA | 77.8 | | 35 day DMA | 72.66 | | 50 day DMA | 70.81 | | 100 day DMA | 69.71 | | 150 day DMA | 66.27 | | 200 day DMA | 59.46 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.39 | 80.46 | 79.41 | | 12 day EMA | 79.14 | 78.94 | 78.28 | | 20 day EMA | 77.34 | 77.03 | 76.45 | | 35 day EMA | 74.77 | 74.45 | 73.97 | | 50 day EMA | 71.62 | 71.27 | 70.81 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.15 | 80.27 | 80.05 | | 12 day SMA | 79.6 | 79.57 | 79.03 | | 20 day SMA | 77.8 | 77.01 | 76.11 | | 35 day SMA | 72.66 | 72.31 | 71.83 | | 50 day SMA | 70.81 | 70.56 | 70.3 | | 100 day SMA | 69.71 | 69.53 | 69.36 | | 150 day SMA | 66.27 | 66.07 | 65.84 | | 200 day SMA | 59.46 | 59.3 | 59.1 |
|
|
