Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 84.9 and 88.56
| Daily Target 1 | 84.09 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 87.753333333333 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 91.41 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.30 (-2.78%) | 88.90 | 86.15 - 89.81 | 0.7832 times | Fri 20 February 2026 | 89.80 (-0.59%) | 89.19 | 88.00 - 91.59 | 1.1767 times | Thu 19 February 2026 | 90.33 (0.2%) | 89.00 | 89.00 - 91.51 | 1.1261 times | Wed 18 February 2026 | 90.15 (0.64%) | 89.58 | 88.79 - 92.40 | 0.9949 times | Tue 17 February 2026 | 89.58 (-0.92%) | 90.00 | 87.89 - 91.46 | 1.0605 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.9893 times | Fri 13 February 2026 | 90.41 (3.69%) | 86.83 | 86.83 - 92.30 | 0.9893 times | Thu 12 February 2026 | 87.19 (-3.26%) | 88.81 | 86.19 - 89.61 | 1.0437 times | Wed 11 February 2026 | 90.13 (4.85%) | 87.47 | 87.47 - 90.80 | 0.8301 times | Tue 10 February 2026 | 85.96 (-4.59%) | 90.90 | 84.66 - 91.16 | 1.0062 times | Mon 09 February 2026 | 90.10 (-0.41%) | 90.00 | 85.64 - 92.50 | 1.143 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 84.9 and 88.56
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.753333333333 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.30 (-2.78%) | 88.90 | 86.15 - 89.81 | 0.227 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.2632 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2867 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.4527 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2757 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7348 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.7174 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.3072 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.5314 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.204 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.8461 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 83.42 and 96.39
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 86.443333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.30 (10.34%) | 79.74 | 79.53 - 92.50 | 0.6038 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6188 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8745 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7342 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7063 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8639 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1396 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4521 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.359 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6478 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2516 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 89.32 |
| 20 day DMA | 86.43 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.31 |
| 100 day DMA | 75.78 |
| 150 day DMA | 73.16 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 89.84 | 89.86 |
| 12 day EMA | 88.37 | 88.56 | 88.33 |
| 20 day EMA | 86.98 | 86.95 | 86.65 |
| 35 day EMA | 84.9 | 84.76 | 84.46 |
| 50 day EMA | 82.7 | 82.51 | 82.21 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 90.05 | 90.18 |
| 12 day SMA | 89.32 | 89.23 | 89.02 |
| 20 day SMA | 86.43 | 86.04 | 85.53 |
| 35 day SMA | 83.58 | 83.26 | 82.86 |
| 50 day SMA | 82.31 | 82.14 | 81.9 |
| 100 day SMA | 75.78 | 75.58 | 75.35 |
| 150 day SMA | 73.16 | 72.99 | 72.8 |
| 200 day SMA | 68.94 | 68.68 | 68.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.