StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 56.02 and 66.68 | Daily Target 1 | 54.23 | | Daily Target 2 | 57.8 | | Daily Target 3 | 64.893333333333 | | Daily Target 4 | 68.46 | | Daily Target 5 | 75.55 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.36 (-9.67%) |
70.16 |
61.33 - 71.99 |
1.8464 times |
Thu 30 October 2025 |
67.93 (3.33%) |
66.45 |
66.45 - 69.57 |
1.3269 times |
Wed 29 October 2025 |
65.74 (-2.72%) |
66.99 |
64.77 - 67.88 |
0.974 times |
Tue 28 October 2025 |
67.58 (1.52%) |
66.18 |
66.00 - 67.93 |
0.5844 times |
Mon 27 October 2025 |
66.57 (-2.9%) |
68.94 |
66.29 - 69.83 |
0.83 times |
Fri 24 October 2025 |
68.56 (1.15%) |
67.91 |
67.51 - 68.67 |
0.6437 times |
Thu 23 October 2025 |
67.78 (2.68%) |
65.98 |
65.98 - 67.88 |
0.7962 times |
Wed 22 October 2025 |
66.01 (-2.84%) |
67.49 |
65.56 - 67.94 |
0.9486 times |
Tue 21 October 2025 |
67.94 (3.3%) |
65.00 |
64.60 - 68.40 |
1.3128 times |
Mon 20 October 2025 |
65.77 (2.46%) |
64.79 |
64.79 - 65.78 |
0.7369 times |
Fri 17 October 2025 |
64.19 (-0.74%) |
64.60 |
63.37 - 64.75 |
1.55 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 56.02 and 66.68 | Weekly Target 1 | 54.23 | | Weekly Target 2 | 57.8 | | Weekly Target 3 | 64.893333333333 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 75.55 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.36 (-10.5%) |
68.94 |
61.33 - 71.99 |
0.9084 times |
Fri 24 October 2025 |
68.56 (6.81%) |
64.79 |
64.60 - 68.67 |
0.7249 times |
Fri 17 October 2025 |
64.19 (0.05%) |
65.92 |
63.37 - 68.11 |
0.919 times |
Fri 10 October 2025 |
64.16 (-9.81%) |
71.14 |
64.14 - 72.36 |
1.0062 times |
Fri 03 October 2025 |
71.14 (6.35%) |
67.05 |
65.80 - 71.18 |
1.3142 times |
Fri 26 September 2025 |
66.89 (-5.05%) |
69.86 |
66.11 - 70.80 |
1.0315 times |
Fri 19 September 2025 |
70.45 (3.66%) |
67.28 |
65.00 - 72.20 |
1.6919 times |
Fri 12 September 2025 |
67.96 (2.67%) |
67.47 |
66.55 - 68.79 |
1.0989 times |
Fri 05 September 2025 |
66.19 (0.49%) |
64.00 |
64.00 - 69.20 |
0.9518 times |
Fri 29 August 2025 |
65.87 (0%) |
66.00 |
63.18 - 66.20 |
0.3532 times |
Fri 29 August 2025 |
65.87 (-2.41%) |
66.15 |
60.11 - 67.02 |
2.6644 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 55.83 and 66.86 | Monthly Target 1 | 53.99 | | Monthly Target 2 | 57.67 | | Monthly Target 3 | 65.016666666667 | | Monthly Target 4 | 68.7 | | Monthly Target 5 | 76.05 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.36 (-9.84%) |
67.69 |
61.33 - 72.36 |
0.7726 times |
Tue 30 September 2025 |
68.06 (3.32%) |
64.00 |
64.00 - 72.20 |
1.0134 times |
Fri 29 August 2025 |
65.87 (3.8%) |
62.70 |
60.11 - 83.00 |
2.5097 times |
Thu 31 July 2025 |
63.46 (2.01%) |
61.22 |
59.06 - 70.58 |
1.7033 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
1.594 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
0.7598 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.2951 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 50.80 |
0.3779 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
0.6874 times |
Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.2868 times |
Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.2377 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 65.84 | | 12 day DMA | 66.18 | | 20 day DMA | 66.72 | | 35 day DMA | 67.65 | | 50 day DMA | 67.32 | | 100 day DMA | 66.08 | | 150 day DMA | 58.1 | | 200 day DMA | 54.46 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.21 | 67.14 | 66.75 | | 12 day EMA | 66.17 | 67.05 | 66.89 | | 20 day EMA | 66.59 | 67.14 | 67.06 | | 35 day EMA | 66.88 | 67.21 | 67.17 | | 50 day EMA | 67.18 | 67.42 | 67.4 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.84 | 67.28 | 67.25 | | 12 day SMA | 66.18 | 66.64 | 66.61 | | 20 day SMA | 66.72 | 67.21 | 67.23 | | 35 day SMA | 67.65 | 67.83 | 67.85 | | 50 day SMA | 67.32 | 67.44 | 67.41 | | 100 day SMA | 66.08 | 66.01 | 65.88 | | 150 day SMA | 58.1 | 57.96 | 57.77 | | 200 day SMA | 54.46 | 54.35 | 54.2 |
|
|
