GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.99 and 28.49

Daily Target 127.9
Daily Target 228.08
Daily Target 328.403333333333
Daily Target 428.58
Daily Target 528.9

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Tue 21 April 2026 28.25 (-1.02%) 28.54 28.23 - 28.73 1.782 times
Mon 20 April 2026 28.54 (-0.73%) 28.61 28.40 - 28.75 1.0734 times
Fri 17 April 2026 28.75 (2.02%) 28.38 28.17 - 28.85 1.4452 times
Thu 16 April 2026 28.18 (0.68%) 27.95 27.95 - 28.22 1.6427 times
Wed 15 April 2026 27.99 (-0.64%) 28.08 27.85 - 28.11 0.3332 times
Tue 14 April 2026 28.17 (0.04%) 28.12 28.09 - 28.26 0.3662 times
Mon 13 April 2026 28.16 (0.75%) 27.80 27.77 - 28.17 0.9315 times
Fri 10 April 2026 27.95 (0.14%) 27.91 27.79 - 28.07 0.5042 times
Thu 09 April 2026 27.91 (1.01%) 27.46 27.46 - 28.15 0.8393 times
Wed 08 April 2026 27.63 (1.32%) 27.94 27.28 - 27.94 1.0823 times
Tue 07 April 2026 27.27 (0.63%) 27.03 27.03 - 27.41 0.4545 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.98 and 28.5

Weekly Target 127.89
Weekly Target 228.07
Weekly Target 328.41
Weekly Target 428.59
Weekly Target 528.93

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Tue 21 April 2026 28.25 (-1.74%) 28.61 28.23 - 28.75 1.1015 times
Fri 17 April 2026 28.75 (2.86%) 27.80 27.77 - 28.85 1.8204 times
Fri 10 April 2026 27.95 (3.37%) 27.04 26.95 - 28.15 1.2359 times
Thu 02 April 2026 27.04 (4.36%) 26.07 26.07 - 27.08 0.8368 times
Fri 27 March 2026 25.91 (-1.18%) 26.62 25.88 - 26.81 0.7786 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.4763 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.70 0.7027 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 0.9256 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.4145 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.7077 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.1734 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.41 and 29.69

Monthly Target 125.61
Monthly Target 226.93
Monthly Target 327.89
Monthly Target 429.21
Monthly Target 530.17

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Tue 21 April 2026 28.25 (5.84%) 26.87 26.57 - 28.85 0.6627 times
Tue 31 March 2026 26.69 (-7.65%) 28.55 25.88 - 29.33 0.4944 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.7773 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2158 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1156 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3596 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9576 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7769 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8586 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7816 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7455 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.99
20 day DMA 27.4
35 day DMA 27.63
50 day DMA 27.93
100 day DMA 27.83
150 day DMA 26.67
200 day DMA 26.74

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3528.26
12 day EMA2827.9627.86
20 day EMA27.8127.7627.68
35 day EMA27.8127.7827.74
50 day EMA27.9327.9227.89

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.3328.25
12 day SMA27.9927.8927.74
20 day SMA27.427.327.19
35 day SMA27.6327.6527.65
50 day SMA27.9327.9227.9
100 day SMA27.8327.8427.85
150 day SMA26.6726.6526.62
200 day SMA26.7426.7526.76
Back to top | Use Dark Theme