GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 29.45 and 29.89 | Daily Target 1 | 29.36 | | Daily Target 2 | 29.54 | | Daily Target 3 | 29.796666666667 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.24 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.73 (-0.44%) |
29.86 |
29.61 - 30.05 |
0.6913 times |
Tue 11 November 2025 |
29.86 (1.95%) |
29.37 |
29.36 - 30.09 |
1.0931 times |
Mon 10 November 2025 |
29.29 (0.21%) |
29.43 |
29.27 - 30.10 |
1.2629 times |
Fri 07 November 2025 |
29.23 (2.49%) |
28.25 |
28.25 - 30.20 |
2.2137 times |
Thu 06 November 2025 |
28.52 (34.34%) |
29.78 |
28.25 - 29.95 |
3.4158 times |
Wed 05 November 2025 |
21.23 (5.57%) |
20.10 |
19.57 - 21.35 |
0.3699 times |
Tue 04 November 2025 |
20.11 (-0.45%) |
20.13 |
20.01 - 20.45 |
0.2424 times |
Fri 31 October 2025 |
20.20 (0%) |
20.46 |
20.05 - 20.55 |
0.2211 times |
Fri 31 October 2025 |
20.20 (-1.27%) |
20.46 |
20.05 - 20.55 |
0.2211 times |
Thu 30 October 2025 |
20.46 (-2.29%) |
20.81 |
20.40 - 20.95 |
0.2687 times |
Wed 29 October 2025 |
20.94 (-7.59%) |
22.51 |
20.87 - 22.55 |
0.4198 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 29.5 and 30.33 | Weekly Target 1 | 28.87 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 29.7 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.73 (1.71%) |
29.43 |
29.27 - 30.10 |
1.6659 times |
Fri 07 November 2025 |
29.23 (44.7%) |
20.13 |
19.57 - 30.20 |
3.4123 times |
Fri 31 October 2025 |
20.20 (0%) |
20.46 |
20.05 - 20.55 |
0.1209 times |
Fri 31 October 2025 |
20.20 (-8.35%) |
22.06 |
20.05 - 22.73 |
0.6863 times |
Fri 24 October 2025 |
22.04 (-2.22%) |
22.73 |
21.94 - 23.13 |
0.5741 times |
Fri 17 October 2025 |
22.54 (5.13%) |
21.61 |
21.28 - 22.76 |
0.5153 times |
Fri 10 October 2025 |
21.44 (-9.38%) |
23.75 |
21.33 - 23.81 |
0.9199 times |
Fri 03 October 2025 |
23.66 (2.03%) |
23.39 |
22.88 - 24.07 |
0.6835 times |
Fri 26 September 2025 |
23.19 (-5.62%) |
24.42 |
22.67 - 24.55 |
0.7914 times |
Fri 19 September 2025 |
24.57 (0.7%) |
24.50 |
24.08 - 25.10 |
0.6303 times |
Fri 12 September 2025 |
24.40 (-1.61%) |
24.96 |
24.15 - 24.96 |
0.4263 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 24.65 and 35.28 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 33.43 | | Monthly Target 5 | 37.13 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.73 (47.18%) |
20.13 |
19.57 - 30.20 |
1.719 times |
Fri 31 October 2025 |
20.20 (-14.33%) |
23.38 |
20.05 - 24.07 |
1.0673 times |
Tue 30 September 2025 |
23.58 (-5.19%) |
24.63 |
22.67 - 25.17 |
0.8659 times |
Fri 29 August 2025 |
24.87 (-11.56%) |
27.70 |
24.08 - 28.13 |
0.957 times |
Thu 31 July 2025 |
28.12 (-4.45%) |
29.31 |
28.00 - 32.74 |
0.8712 times |
Mon 30 June 2025 |
29.43 (3.15%) |
28.41 |
26.64 - 30.13 |
0.831 times |
Fri 30 May 2025 |
28.53 (11.01%) |
25.83 |
25.28 - 29.86 |
0.7963 times |
Wed 30 April 2025 |
25.70 (-2.61%) |
26.14 |
22.66 - 27.73 |
0.9587 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.0849 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
0.8486 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.6133 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 29.33 | | 12 day DMA | 24.37 | | 20 day DMA | 23.64 | | 35 day DMA | 23.22 | | 50 day DMA | 23.57 | | 100 day DMA | 25.68 | | 150 day DMA | 26.19 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 27.71 | 26.64 | | 12 day EMA | 25.88 | 25.18 | 24.33 | | 20 day EMA | 24.74 | 24.21 | 23.61 | | 35 day EMA | 24.17 | 23.84 | 23.49 | | 50 day EMA | 24.24 | 24.02 | 23.78 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.33 | 27.63 | 25.68 | | 12 day SMA | 24.37 | 23.75 | 23.1 | | 20 day SMA | 23.64 | 23.27 | 22.88 | | 35 day SMA | 23.22 | 23.05 | 22.88 | | 50 day SMA | 23.57 | 23.46 | 23.35 | | 100 day SMA | 25.68 | 25.68 | 25.67 | | 150 day SMA | 26.19 | 26.16 | 26.14 | | 200 day SMA | 27.06 | 27.08 | 27.09 |
|
|
