GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 24.17 and 25.44 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.49 | | Daily Target 3 | 25.12 | | Daily Target 4 | 25.76 | | Daily Target 5 | 26.39 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.13 (0.04%) |
25.52 |
24.48 - 25.75 |
1.0297 times |
Fri 11 April 2025 |
25.12 (-1.49%) |
25.47 |
24.58 - 25.47 |
0.5019 times |
Thu 10 April 2025 |
25.50 (-4.21%) |
25.94 |
25.16 - 26.21 |
0.6847 times |
Wed 09 April 2025 |
26.62 (6.39%) |
24.60 |
24.60 - 27.53 |
1.1758 times |
Tue 08 April 2025 |
25.02 (-0.04%) |
25.90 |
24.70 - 25.90 |
1.1519 times |
Mon 07 April 2025 |
25.03 (1.75%) |
23.90 |
23.69 - 26.51 |
1.155 times |
Fri 04 April 2025 |
24.60 (-1.44%) |
25.10 |
22.66 - 25.10 |
2.2713 times |
Thu 03 April 2025 |
24.96 (-9.1%) |
26.01 |
24.48 - 26.65 |
1.0395 times |
Wed 02 April 2025 |
27.46 (2.54%) |
26.43 |
26.43 - 27.73 |
0.4299 times |
Tue 01 April 2025 |
26.78 (1.48%) |
26.14 |
25.98 - 27.00 |
0.5603 times |
Mon 31 March 2025 |
26.39 (-0.49%) |
26.20 |
25.92 - 26.60 |
0.5181 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 24.17 and 25.44 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 25.12 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.13 (0.04%) |
25.52 |
24.48 - 25.75 |
0.279 times |
Fri 11 April 2025 |
25.12 (2.11%) |
23.90 |
23.69 - 27.53 |
1.2652 times |
Fri 04 April 2025 |
24.60 (-7.24%) |
26.20 |
22.66 - 27.73 |
1.3058 times |
Fri 28 March 2025 |
26.52 (-2.93%) |
27.76 |
26.47 - 28.17 |
0.4492 times |
Fri 21 March 2025 |
27.32 (4.39%) |
26.68 |
26.26 - 28.58 |
1.7843 times |
Fri 14 March 2025 |
26.17 (-8.75%) |
28.49 |
25.17 - 28.68 |
1.0464 times |
Fri 07 March 2025 |
28.68 (-7.75%) |
31.52 |
28.26 - 32.39 |
0.9385 times |
Fri 28 February 2025 |
31.09 (-4.19%) |
32.73 |
28.63 - 33.23 |
1.6789 times |
Fri 21 February 2025 |
32.45 (-4.81%) |
35.49 |
32.28 - 35.49 |
0.5303 times |
Fri 14 February 2025 |
34.09 (5.22%) |
32.44 |
32.20 - 34.38 |
0.7224 times |
Fri 07 February 2025 |
32.40 (-1.04%) |
32.04 |
31.90 - 33.11 |
0.4778 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 21.36 and 26.43 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 25.173333333333 | | Monthly Target 4 | 27.69 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.13 (-4.77%) |
26.14 |
22.66 - 27.73 |
0.7726 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.2429 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
0.9722 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.7026 times |
Tue 31 December 2024 |
31.60 (-5.05%) |
33.46 |
30.47 - 34.20 |
0.9424 times |
Tue 26 November 2024 |
33.28 (13.27%) |
29.71 |
28.35 - 34.75 |
1.4543 times |
Thu 31 October 2024 |
29.38 (-7.58%) |
31.79 |
28.90 - 31.81 |
0.7705 times |
Mon 30 September 2024 |
31.79 (-1.85%) |
31.89 |
28.61 - 34.03 |
1.0491 times |
Fri 30 August 2024 |
32.39 (-3.11%) |
33.28 |
27.42 - 33.28 |
0.938 times |
Wed 31 July 2024 |
33.43 (7.46%) |
31.00 |
28.62 - 34.46 |
1.1554 times |
Fri 28 June 2024 |
31.11 (2.78%) |
30.36 |
28.74 - 31.21 |
1.6786 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 25.76 | | 20 day DMA | 26.43 | | 35 day DMA | 27.78 | | 50 day DMA | 29.36 | | 100 day DMA | 30.94 | | 150 day DMA | 30.97 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.5 | 25.69 | | 12 day EMA | 25.84 | 25.97 | 26.12 | | 20 day EMA | 26.49 | 26.63 | 26.79 | | 35 day EMA | 27.89 | 28.05 | 28.22 | | 50 day EMA | 29.28 | 29.45 | 29.63 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.46 | 25.35 | | 12 day SMA | 25.76 | 25.94 | 26.18 | | 20 day SMA | 26.43 | 26.44 | 26.5 | | 35 day SMA | 27.78 | 28.02 | 28.26 | | 50 day SMA | 29.36 | 29.53 | 29.69 | | 100 day SMA | 30.94 | 31 | 31.05 | | 150 day SMA | 30.97 | 31.01 | 31.06 | | 200 day SMA | 30.8 | 30.83 | 30.85 |
|
|
