GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.86 and 28.76 | Daily Target 1 | 27.67 | | Daily Target 2 | 28.04 | | Daily Target 3 | 28.57 | | Daily Target 4 | 28.94 | | Daily Target 5 | 29.47 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.41 (-1.18%) |
28.89 |
28.20 - 29.10 |
1.523 times |
Wed 22 May 2024 |
28.75 (-3.59%) |
29.75 |
28.62 - 29.78 |
0.8871 times |
Tue 21 May 2024 |
29.82 (-0.27%) |
29.82 |
29.65 - 30.08 |
0.7606 times |
Mon 20 May 2024 |
29.90 (-4.56%) |
31.45 |
29.88 - 31.60 |
0.8581 times |
Fri 17 May 2024 |
31.33 (0.64%) |
31.32 |
31.01 - 31.55 |
1.0385 times |
Thu 16 May 2024 |
31.13 (-0.38%) |
31.39 |
30.89 - 31.56 |
0.7888 times |
Wed 15 May 2024 |
31.25 (-0.79%) |
31.84 |
31.16 - 31.84 |
0.6944 times |
Tue 14 May 2024 |
31.50 (-0.16%) |
31.85 |
31.49 - 32.37 |
1.3586 times |
Mon 13 May 2024 |
31.55 (-0.66%) |
32.12 |
31.41 - 32.37 |
1.3403 times |
Fri 10 May 2024 |
31.76 (-2.13%) |
32.55 |
31.72 - 32.73 |
0.7505 times |
Thu 09 May 2024 |
32.45 (5.87%) |
31.11 |
30.71 - 33.05 |
2.2396 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.61 and 30.01 | Weekly Target 1 | 26 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 29.403333333333 | | Weekly Target 4 | 30.61 | | Weekly Target 5 | 32.8 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.41 (-9.32%) |
31.45 |
28.20 - 31.60 |
1.2969 times |
Fri 17 May 2024 |
31.33 (-1.35%) |
32.12 |
30.89 - 32.37 |
1.6806 times |
Fri 10 May 2024 |
31.76 (2.32%) |
31.24 |
30.35 - 33.05 |
1.677 times |
Fri 03 May 2024 |
31.04 (-4.23%) |
32.58 |
31.04 - 33.37 |
0.7809 times |
Fri 26 April 2024 |
32.41 (-4.59%) |
34.26 |
32.36 - 35.23 |
1.4259 times |
Fri 19 April 2024 |
33.97 (-0.82%) |
34.20 |
33.15 - 34.58 |
0.5957 times |
Fri 12 April 2024 |
34.25 (-4.2%) |
35.63 |
34.03 - 36.40 |
0.5697 times |
Fri 05 April 2024 |
35.75 (-2.93%) |
36.81 |
35.38 - 36.92 |
0.9102 times |
Thu 28 March 2024 |
36.83 (4.93%) |
35.25 |
34.70 - 36.92 |
0.4925 times |
Fri 22 March 2024 |
35.10 (2.99%) |
33.96 |
32.93 - 35.78 |
0.5706 times |
Fri 15 March 2024 |
34.08 (3.68%) |
32.92 |
32.92 - 35.37 |
0.9293 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 25.88 and 30.73 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 26.72 | | Monthly Target 3 | 29.886666666667 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 34.74 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.41 (-11.36%) |
32.00 |
28.20 - 33.05 |
1.4384 times |
Tue 30 April 2024 |
32.05 (-12.98%) |
36.81 |
31.91 - 36.92 |
1.0325 times |
Thu 28 March 2024 |
36.83 (-0.62%) |
33.28 |
30.87 - 36.92 |
1.0255 times |
Thu 29 February 2024 |
37.06 (-3.44%) |
38.60 |
35.78 - 39.92 |
0.6401 times |
Wed 31 January 2024 |
38.38 (-3.88%) |
39.63 |
37.54 - 40.55 |
0.8438 times |
Fri 29 December 2023 |
39.93 (12.04%) |
35.66 |
35.64 - 42.14 |
1.0366 times |
Thu 30 November 2023 |
35.64 (13.65%) |
31.39 |
30.38 - 38.30 |
0.8581 times |
Tue 31 October 2023 |
31.36 (-8.25%) |
33.98 |
30.75 - 35.13 |
0.8218 times |
Fri 29 September 2023 |
34.18 (-6.12%) |
36.78 |
33.32 - 37.84 |
1.0741 times |
Thu 31 August 2023 |
36.41 (-14.01%) |
45.00 |
34.70 - 47.50 |
1.229 times |
Mon 31 July 2023 |
42.34 (1.29%) |
42.00 |
38.90 - 45.50 |
1.0427 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 30.71 | | 20 day DMA | 31.08 | | 35 day DMA | 32.58 | | 50 day DMA | 33.39 | | 100 day DMA | 35.41 | | 150 day DMA | 35.98 | | 200 day DMA | 35.69 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.42 | 29.92 | 30.51 | | 12 day EMA | 30.4 | 30.76 | 31.12 | | 20 day EMA | 31.1 | 31.38 | 31.66 | | 35 day EMA | 32.06 | 32.27 | 32.48 | | 50 day EMA | 33.03 | 33.22 | 33.4 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 30.19 | 30.69 | | 12 day SMA | 30.71 | 30.91 | 31.13 | | 20 day SMA | 31.08 | 31.32 | 31.61 | | 35 day SMA | 32.58 | 32.8 | 33.01 | | 50 day SMA | 33.39 | 33.51 | 33.61 | | 100 day SMA | 35.41 | 35.53 | 35.64 | | 150 day SMA | 35.98 | 36.01 | 36.04 | | 200 day SMA | 35.69 | 35.74 | 35.79 |
|
|
