GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 29.09 and 29.25

Daily Target 128.96
Daily Target 229.06
Daily Target 329.12
Daily Target 429.22
Daily Target 529.28

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Tue 24 February 2026 29.16 (0.14%) 29.14 29.02 - 29.18 0.8163 times
Mon 23 February 2026 29.12 (-0.14%) 29.10 28.98 - 29.41 2.2152 times
Fri 20 February 2026 29.16 (0.9%) 28.92 28.85 - 29.22 1.1171 times
Thu 19 February 2026 28.90 (0.84%) 28.63 28.53 - 28.90 0.6931 times
Wed 18 February 2026 28.66 (-0.49%) 28.80 28.60 - 28.87 0.7254 times
Tue 17 February 2026 28.80 (1.8%) 28.35 28.18 - 28.82 0.8877 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.8389 times
Fri 13 February 2026 28.29 (0.68%) 28.21 28.07 - 28.38 0.8389 times
Thu 12 February 2026 28.10 (-0.21%) 28.20 28.07 - 28.55 1.1268 times
Wed 11 February 2026 28.16 (0.11%) 28.20 28.03 - 28.40 0.7407 times
Tue 10 February 2026 28.13 (0.79%) 27.76 27.76 - 28.27 1.219 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 29.07 and 29.5

Weekly Target 128.75
Weekly Target 228.96
Weekly Target 329.183333333333
Weekly Target 429.39
Weekly Target 529.61

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Tue 24 February 2026 29.16 (0%) 29.10 28.98 - 29.41 0.4654 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.5255 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.1288 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 0.707 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.5177 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 2.0017 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 1.6466 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.8731 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.5301 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.6041 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.912 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.98 and 30.6

Monthly Target 125.83
Monthly Target 227.5
Monthly Target 328.453333333333
Monthly Target 430.12
Monthly Target 531.07

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Tue 24 February 2026 29.16 (8.32%) 26.92 26.79 - 29.41 0.6494 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.1934 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.0951 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3163 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.94 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7626 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8428 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7673 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7318 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7013 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.8443 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 29
12 day DMA 28.56
20 day DMA 28.04
35 day DMA 27.81
50 day DMA 27.7
100 day DMA 26.61
150 day DMA 26.19
200 day DMA 26.89

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.928.79
12 day EMA28.628.528.39
20 day EMA28.3328.2428.15
35 day EMA28.0527.9827.91
50 day EMA27.8527.827.75

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.9328.76
12 day SMA28.5628.4328.31
20 day SMA28.0427.9627.88
35 day SMA27.8127.7527.7
50 day SMA27.727.6827.66
100 day SMA26.6126.5626.5
150 day SMA26.1926.1926.18
200 day SMA26.8926.8826.86
Back to top | Use Dark Theme