GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 24.52 and 25.05 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.933333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.46 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (-1.5%) |
25.19 |
24.70 - 25.23 |
0.7051 times |
Thu 28 August 2025 |
25.25 (0.48%) |
25.31 |
24.87 - 25.49 |
1.1543 times |
Wed 27 August 2025 |
25.13 (0.2%) |
25.06 |
24.98 - 25.37 |
0.7368 times |
Tue 26 August 2025 |
25.08 (-1.76%) |
25.52 |
25.02 - 25.82 |
1.019 times |
Mon 25 August 2025 |
25.53 (0.91%) |
25.28 |
25.24 - 25.82 |
0.7892 times |
Fri 22 August 2025 |
25.30 (3.86%) |
24.54 |
24.54 - 25.41 |
1.0794 times |
Thu 21 August 2025 |
24.36 (-0.41%) |
24.26 |
24.08 - 24.56 |
1.2086 times |
Wed 20 August 2025 |
24.46 (-1.09%) |
24.80 |
24.42 - 24.97 |
0.9709 times |
Tue 19 August 2025 |
24.73 (0%) |
24.88 |
24.63 - 25.17 |
0.9904 times |
Mon 18 August 2025 |
24.73 (-0.6%) |
24.95 |
24.70 - 25.43 |
1.3463 times |
Fri 15 August 2025 |
24.88 (-1.58%) |
25.42 |
24.82 - 25.42 |
2.6451 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 24.23 and 25.35 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 25.13 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (-1.7%) |
25.28 |
24.70 - 25.82 |
0.7389 times |
Fri 22 August 2025 |
25.30 (1.69%) |
24.95 |
24.08 - 25.43 |
0.9386 times |
Fri 15 August 2025 |
24.88 (-1.35%) |
24.92 |
24.20 - 26.20 |
1.788 times |
Fri 08 August 2025 |
25.22 (-8.66%) |
27.34 |
24.77 - 28.13 |
1.0133 times |
Fri 01 August 2025 |
27.61 (-5.9%) |
29.39 |
27.39 - 29.59 |
0.7807 times |
Fri 25 July 2025 |
29.34 (2.8%) |
28.76 |
28.31 - 29.36 |
1.1599 times |
Fri 18 July 2025 |
28.54 (-11.28%) |
31.99 |
28.37 - 32.74 |
1.1916 times |
Fri 11 July 2025 |
32.17 (4.89%) |
30.43 |
30.10 - 32.63 |
0.8871 times |
Thu 03 July 2025 |
30.67 (3.93%) |
29.54 |
29.04 - 31.01 |
0.6708 times |
Fri 27 June 2025 |
29.51 (1.83%) |
28.90 |
28.39 - 30.13 |
0.8311 times |
Fri 20 June 2025 |
28.98 (7.33%) |
27.33 |
27.33 - 29.27 |
0.8755 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 22.45 and 26.5 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 25.693333333333 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (-11.56%) |
27.70 |
24.08 - 28.13 |
1.0334 times |
Thu 31 July 2025 |
28.12 (-4.45%) |
29.31 |
28.00 - 32.74 |
0.9649 times |
Mon 30 June 2025 |
29.43 (3.15%) |
28.41 |
26.64 - 30.13 |
0.9203 times |
Fri 30 May 2025 |
28.53 (11.01%) |
25.83 |
25.28 - 29.86 |
0.8819 times |
Wed 30 April 2025 |
25.70 (-2.61%) |
26.14 |
22.66 - 27.73 |
1.0618 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.2016 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
0.9399 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.6792 times |
Tue 31 December 2024 |
31.60 (-5.05%) |
33.46 |
30.47 - 34.20 |
0.9111 times |
Tue 26 November 2024 |
33.28 (13.27%) |
29.71 |
28.35 - 34.75 |
1.4059 times |
Thu 31 October 2024 |
29.38 (-7.58%) |
31.79 |
28.90 - 31.81 |
0.7449 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 24.97 | | 20 day DMA | 25.48 | | 35 day DMA | 27.22 | | 50 day DMA | 28.08 | | 100 day DMA | 27.53 | | 150 day DMA | 28.4 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.15 | 25.1 | | 12 day EMA | 25.26 | 25.33 | 25.34 | | 20 day EMA | 25.75 | 25.84 | 25.9 | | 35 day EMA | 26.63 | 26.73 | 26.82 | | 50 day EMA | 27.75 | 27.87 | 27.98 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 25.26 | 25.08 | | 12 day SMA | 24.97 | 25.04 | 25.1 | | 20 day SMA | 25.48 | 25.65 | 25.81 | | 35 day SMA | 27.22 | 27.43 | 27.6 | | 50 day SMA | 28.08 | 28.14 | 28.18 | | 100 day SMA | 27.53 | 27.53 | 27.53 | | 150 day SMA | 28.4 | 28.45 | 28.5 | | 200 day SMA | 29.34 | 29.36 | 29.39 |
|
|
