GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.47 and 25.57 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.493333333333 | | Daily Target 4 | 25.55 | | Daily Target 5 | 25.59 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.50 (0.24%) |
25.46 |
25.44 - 25.54 |
1.8052 times |
Thu 28 August 2025 |
25.44 (0.12%) |
25.49 |
25.43 - 25.54 |
0.9742 times |
Wed 27 August 2025 |
25.41 (-0.27%) |
25.44 |
25.41 - 25.50 |
1.5473 times |
Tue 26 August 2025 |
25.48 (0.12%) |
25.44 |
25.44 - 25.50 |
0.6304 times |
Mon 25 August 2025 |
25.45 (0.16%) |
25.43 |
25.43 - 25.51 |
0.9456 times |
Fri 22 August 2025 |
25.41 (-0.31%) |
25.44 |
25.40 - 25.45 |
0.6304 times |
Thu 21 August 2025 |
25.49 (0.28%) |
25.49 |
25.49 - 25.49 |
0.0573 times |
Wed 20 August 2025 |
25.42 (0.12%) |
25.47 |
25.38 - 25.47 |
0.4871 times |
Tue 19 August 2025 |
25.39 (-0.27%) |
25.46 |
25.39 - 25.46 |
1.0029 times |
Mon 18 August 2025 |
25.46 (0.04%) |
25.42 |
25.36 - 25.46 |
1.9198 times |
Fri 15 August 2025 |
25.45 (-0.04%) |
25.50 |
25.32 - 25.50 |
1.0888 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.46 and 25.59 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.50 (0.35%) |
25.43 |
25.41 - 25.54 |
1.3176 times |
Fri 22 August 2025 |
25.41 (-0.16%) |
25.42 |
25.36 - 25.49 |
0.9147 times |
Fri 15 August 2025 |
25.45 (-0.27%) |
25.43 |
25.28 - 25.63 |
2.6288 times |
Fri 08 August 2025 |
25.52 (0.39%) |
25.45 |
25.36 - 25.65 |
0.6652 times |
Fri 01 August 2025 |
25.42 (-0.39%) |
25.52 |
25.42 - 25.54 |
0.646 times |
Fri 25 July 2025 |
25.52 (-0.12%) |
25.58 |
25.47 - 25.61 |
0.2878 times |
Fri 18 July 2025 |
25.55 (-1.05%) |
25.68 |
25.44 - 25.89 |
1.6786 times |
Fri 11 July 2025 |
25.82 (1.02%) |
25.71 |
25.52 - 25.83 |
0.8251 times |
Thu 03 July 2025 |
25.56 (-0.23%) |
25.53 |
25.51 - 25.83 |
0.4733 times |
Fri 27 June 2025 |
25.62 (0.08%) |
25.61 |
25.50 - 25.75 |
0.5629 times |
Fri 20 June 2025 |
25.60 (0.51%) |
25.60 |
25.49 - 25.83 |
0.403 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.21 and 25.58 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.476666666667 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.50 (0.2%) |
25.52 |
25.28 - 25.65 |
1.2652 times |
Thu 31 July 2025 |
25.45 (-0.51%) |
25.55 |
25.44 - 25.89 |
0.7727 times |
Mon 30 June 2025 |
25.58 (-0.54%) |
25.63 |
25.41 - 25.83 |
0.7876 times |
Fri 30 May 2025 |
25.72 (1.14%) |
25.37 |
25.32 - 25.90 |
0.5072 times |
Wed 30 April 2025 |
25.43 (-1.93%) |
26.00 |
25.27 - 26.19 |
1.3201 times |
Mon 31 March 2025 |
25.93 (1.49%) |
25.69 |
25.55 - 25.99 |
0.9269 times |
Fri 28 February 2025 |
25.55 (-1.84%) |
25.96 |
25.50 - 26.00 |
1.0567 times |
Fri 31 January 2025 |
26.03 (0.93%) |
25.84 |
25.10 - 26.12 |
1.3888 times |
Tue 31 December 2024 |
25.79 (0.23%) |
25.86 |
25.49 - 25.87 |
1.166 times |
Tue 26 November 2024 |
25.73 (-0.85%) |
25.75 |
25.60 - 26.00 |
0.8087 times |
Thu 31 October 2024 |
25.95 (0%) |
25.95 |
25.52 - 26.29 |
1.0722 times |
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.45 | | 20 day DMA | 25.45 | | 35 day DMA | 25.51 | | 50 day DMA | 25.54 | | 100 day DMA | 25.55 | | 150 day DMA | 25.62 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 25.44 | 25.44 | | 12 day EMA | 25.45 | 25.44 | 25.44 | | 20 day EMA | 25.46 | 25.46 | 25.46 | | 35 day EMA | 25.5 | 25.5 | 25.5 | | 50 day EMA | 25.55 | 25.55 | 25.55 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.44 | 25.45 | | 12 day SMA | 25.45 | 25.44 | 25.45 | | 20 day SMA | 25.45 | 25.45 | 25.45 | | 35 day SMA | 25.51 | 25.52 | 25.52 | | 50 day SMA | 25.54 | 25.55 | 25.55 | | 100 day SMA | 25.55 | 25.56 | 25.56 | | 150 day SMA | 25.62 | 25.62 | 25.63 | | 200 day SMA | 25.66 | 25.66 | 25.66 |
|
|
