MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 3.33 and 3.51

Daily Target 1	3.29
Daily Target 2	3.36
Daily Target 3	3.4733333333333
Daily Target 4	3.54
Daily Target 5	3.65

Daily price and volume Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.42 (-3.39%)	3.48	3.41 - 3.59	0.676 times
Mon 01 June 2026	3.54 (-6.35%)	3.76	3.41 - 3.81	1.3188 times
Fri 29 May 2026	3.78 (3.85%)	3.67	3.51 - 3.94	3.2795 times
Thu 28 May 2026	3.64 (2.25%)	3.57	3.47 - 3.68	0.9747 times
Wed 27 May 2026	3.56 (0.85%)	3.56	3.44 - 3.65	0.5013 times
Tue 26 May 2026	3.53 (4.13%)	3.43	3.41 - 3.56	0.6658 times
Fri 22 May 2026	3.39 (2.42%)	3.32	3.28 - 3.47	0.687 times
Thu 21 May 2026	3.31 (2.48%)	3.20	3.14 - 3.35	0.5391 times
Wed 20 May 2026	3.23 (9.49%)	2.96	2.93 - 3.27	0.7466 times
Tue 19 May 2026	2.95 (-1.34%)	3.03	2.93 - 3.04	0.6112 times
Mon 18 May 2026	2.99 (-3.55%)	3.21	2.97 - 3.24	0.7307 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 3.22 and 3.62

Weekly Target 1	3.15
Weekly Target 2	3.28
Weekly Target 3	3.5466666666667
Weekly Target 4	3.68
Weekly Target 5	3.95

Weekly price and volumes for Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.42 (-9.52%)	3.76	3.41 - 3.81	0.4433 times
Fri 29 May 2026	3.78 (11.5%)	3.43	3.41 - 3.94	1.2048 times
Fri 22 May 2026	3.39 (9.35%)	3.21	2.93 - 3.47	0.7366 times
Fri 15 May 2026	3.10 (-11.93%)	3.53	3.07 - 3.60	0.9693 times
Fri 08 May 2026	3.52 (-1.12%)	3.44	3.26 - 4.29	2.3868 times
Wed 06 May 2026	3.56 (25.35%)	2.87	2.78 - 4.29	1.6409 times
Fri 01 May 2026	2.84 (5.19%)	2.78	2.59 - 2.87	0.7165 times
Fri 24 April 2026	2.70 (-4.93%)	2.85	2.66 - 2.98	0.6822 times
Fri 17 April 2026	2.84 (10.51%)	2.57	2.56 - 2.85	0.5796 times
Fri 10 April 2026	2.57 (3.21%)	2.50	2.42 - 2.68	0.6401 times
Thu 02 April 2026	2.49 (9.21%)	2.29	2.29 - 2.58	0.5674 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 3.22 and 3.62

Monthly Target 1	3.15
Monthly Target 2	3.28
Monthly Target 3	3.5466666666667
Monthly Target 4	3.68
Monthly Target 5	3.95

Monthly price and volumes Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.42 (-9.52%)	3.76	3.41 - 3.81	0.1183 times
Fri 29 May 2026	3.78 (33.57%)	2.83	2.78 - 4.29	1.8811 times
Thu 30 April 2026	2.83 (15.51%)	2.45	2.42 - 2.98	0.7203 times
Tue 31 March 2026	2.45 (-25.3%)	3.22	2.23 - 3.25	1.3514 times
Fri 27 February 2026	3.28 (-43.25%)	5.79	2.94 - 6.27	1.246 times
Fri 30 January 2026	5.78 (1.94%)	5.73	5.03 - 6.51	0.8225 times
Wed 31 December 2025	5.67 (5.98%)	5.35	5.30 - 6.14	0.7942 times
Fri 28 November 2025	5.35 (-4.29%)	5.42	4.93 - 6.24	0.6952 times
Fri 31 October 2025	5.59 (4.1%)	5.39	4.79 - 5.90	1.1124 times
Tue 30 September 2025	5.37 (16.99%)	6.06	5.18 - 6.20	1.2586 times
Fri 29 August 2025	4.59 (21.43%)	3.77	3.38 - 4.62	0.8811 times

monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period	DMA value
5 day DMA	3.59
12 day DMA	3.37
20 day DMA	3.39
35 day DMA	3.12
50 day DMA	2.93
100 day DMA	3.79
150 day DMA	4.39
200 day DMA	4.59

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.52	3.57	3.59
12 day EMA	3.44	3.44	3.42
20 day EMA	3.33	3.32	3.3
35 day EMA	3.14	3.12	3.1
50 day EMA	2.96	2.94	2.92

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.59	3.61	3.58
12 day SMA	3.37	3.35	3.33
20 day SMA	3.39	3.36	3.32
35 day SMA	3.12	3.11	3.08
50 day SMA	2.93	2.91	2.89
100 day SMA	3.79	3.82	3.84
150 day SMA	4.39	4.4	4.41
200 day SMA	4.59	4.59	4.59