Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.04 and 3.14
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.22 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.10 (0.32%) | 3.11 | 3.08 - 3.18 | 0.512 times | Mon 19 October 2026 | 3.09 (1.64%) | 3.18 | 3.07 - 3.22 | 0.5811 times | Fri 16 October 2026 | 3.04 (-4.7%) | 3.20 | 3.02 - 3.24 | 0.6149 times | Thu 15 October 2026 | 3.19 (5.63%) | 3.02 | 3.00 - 3.20 | 0.8863 times | Wed 14 October 2026 | 3.02 (-0.98%) | 3.00 | 2.90 - 3.13 | 1.8729 times | Tue 13 October 2026 | 3.05 (-2.56%) | 3.13 | 3.02 - 3.14 | 1.0367 times | Mon 12 October 2026 | 3.13 (-4.86%) | 3.24 | 3.08 - 3.27 | 0.9338 times | Fri 09 October 2026 | 3.29 (-3.8%) | 3.40 | 3.23 - 3.41 | 1.0734 times | Thu 08 October 2026 | 3.42 (-0.87%) | 3.42 | 3.33 - 3.53 | 1.071 times | Wed 07 October 2026 | 3.45 (-7.01%) | 3.67 | 3.39 - 3.68 | 1.4179 times | Tue 06 October 2026 | 3.71 (-2.88%) | 3.86 | 3.69 - 3.86 | 0.7245 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.01 and 3.16
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.10 (1.97%) | 3.18 | 3.07 - 3.22 | 0.2407 times | Fri 16 October 2026 | 3.04 (-7.6%) | 3.24 | 2.90 - 3.27 | 1.1766 times | Fri 09 October 2026 | 3.29 (-13.42%) | 3.82 | 3.23 - 3.86 | 1.0931 times | Fri 02 October 2026 | 3.80 (13.1%) | 3.34 | 3.28 - 4.23 | 1.7805 times | Fri 25 September 2026 | 3.36 (-5.08%) | 3.55 | 3.17 - 3.62 | 1.7775 times | Fri 18 September 2026 | 3.54 (-5.6%) | 3.76 | 3.50 - 3.84 | 0.8354 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 0.8208 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.6633 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.6145 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 0.9976 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 0.9943 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.34 and 3.67
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.10 (-20.51%) | 3.84 | 2.90 - 4.23 | 0.6473 times | Wed 30 September 2026 | 3.90 (-2.74%) | 3.97 | 3.17 - 4.36 | 0.9797 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8264 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9475 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8057 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8099 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.6931 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3003 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.1988 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.7914 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.7642 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.13 |
| 12 day EMA | 3.24 | 3.26 | 3.29 |
| 20 day EMA | 3.34 | 3.36 | 3.39 |
| 35 day EMA | 3.51 | 3.53 | 3.56 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.09 |
| 12 day SMA | 3.28 | 3.33 | 3.41 |
| 20 day SMA | 3.38 | 3.4 | 3.42 |
| 35 day SMA | 3.55 | 3.58 | 3.6 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 3.81 | 3.82 | 3.82 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.