MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 4.6 and 4.77 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.6366666666667 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.81 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.66 (0.43%) |
4.63 |
4.54 - 4.71 |
0.7111 times |
Thu 10 April 2025 |
4.64 (-1.07%) |
4.71 |
4.48 - 4.74 |
0.8044 times |
Wed 09 April 2025 |
4.69 (1.52%) |
4.56 |
4.34 - 4.79 |
1.4123 times |
Tue 08 April 2025 |
4.62 (-1.49%) |
4.58 |
4.57 - 4.85 |
0.8525 times |
Mon 07 April 2025 |
4.69 (-1.05%) |
4.56 |
4.51 - 4.94 |
1.3986 times |
Fri 04 April 2025 |
4.74 (-2.87%) |
4.77 |
4.72 - 4.87 |
1.1083 times |
Thu 03 April 2025 |
4.88 (-2.79%) |
4.92 |
4.83 - 5.00 |
0.783 times |
Wed 02 April 2025 |
5.02 (1.41%) |
4.90 |
4.88 - 5.05 |
0.6336 times |
Tue 01 April 2025 |
4.95 (-1.59%) |
5.03 |
4.91 - 5.08 |
1.0561 times |
Mon 31 March 2025 |
5.03 (0%) |
4.96 |
4.89 - 5.06 |
1.2402 times |
Fri 28 March 2025 |
5.03 (-0.59%) |
5.09 |
5.00 - 5.12 |
0.4762 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 4.5 and 5.1 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.6466666666667 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.66 (-1.69%) |
4.56 |
4.34 - 4.94 |
1.37 times |
Fri 04 April 2025 |
4.74 (-5.77%) |
4.96 |
4.72 - 5.08 |
1.2754 times |
Fri 28 March 2025 |
5.03 (-3.64%) |
5.23 |
5.00 - 5.28 |
0.3823 times |
Fri 21 March 2025 |
5.22 (0.38%) |
5.18 |
5.15 - 5.44 |
0.9002 times |
Fri 14 March 2025 |
5.20 (4.42%) |
4.91 |
4.77 - 5.30 |
1.0209 times |
Fri 07 March 2025 |
4.98 (-6.74%) |
5.35 |
4.88 - 5.39 |
1.3494 times |
Fri 28 February 2025 |
5.34 (-7.29%) |
5.80 |
5.15 - 5.84 |
1.2834 times |
Fri 21 February 2025 |
5.76 (6.27%) |
5.36 |
5.36 - 5.86 |
0.7194 times |
Fri 14 February 2025 |
5.42 (-3.73%) |
5.79 |
5.32 - 5.86 |
0.8222 times |
Fri 07 February 2025 |
5.63 (-2.76%) |
5.61 |
5.46 - 5.77 |
0.8769 times |
Fri 31 January 2025 |
5.79 (-3.98%) |
5.97 |
5.75 - 6.23 |
0.7948 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 4.13 and 4.87 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.6933333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.66 (-7.36%) |
5.03 |
4.34 - 5.08 |
0.5057 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.8688 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.8079 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.952 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
1.0887 times |
Tue 26 November 2024 |
6.58 (-6.93%) |
7.16 |
6.26 - 7.63 |
1.3453 times |
Thu 31 October 2024 |
7.07 (12.4%) |
6.28 |
6.15 - 7.15 |
0.9055 times |
Mon 30 September 2024 |
6.29 (0.48%) |
6.22 |
5.81 - 6.92 |
1.0122 times |
Fri 30 August 2024 |
6.26 (8.68%) |
5.76 |
4.95 - 6.44 |
1.4435 times |
Wed 31 July 2024 |
5.76 (10.34%) |
5.20 |
4.92 - 6.04 |
1.0703 times |
Fri 28 June 2024 |
5.22 (11.78%) |
4.71 |
4.36 - 5.55 |
1.2021 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.83 | | 20 day DMA | 4.99 | | 35 day DMA | 5.13 | | 50 day DMA | 5.28 | | 100 day DMA | 5.89 | | 150 day DMA | 6.1 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.71 | 4.74 | | 12 day EMA | 4.81 | 4.84 | 4.88 | | 20 day EMA | 4.93 | 4.96 | 4.99 | | 35 day EMA | 5.12 | 5.15 | 5.18 | | 50 day EMA | 5.27 | 5.3 | 5.33 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.68 | 4.72 | | 12 day SMA | 4.83 | 4.88 | 4.93 | | 20 day SMA | 4.99 | 5.02 | 5.05 | | 35 day SMA | 5.13 | 5.15 | 5.17 | | 50 day SMA | 5.28 | 5.31 | 5.34 | | 100 day SMA | 5.89 | 5.92 | 5.95 | | 150 day SMA | 6.1 | 6.1 | 6.11 | | 200 day SMA | 5.93 | 5.93 | 5.93 |
|
|
