MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 5.53 and 5.73 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.57 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.77 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.59 (0.72%) |
5.51 |
5.46 - 5.66 |
0.9004 times |
Thu 30 October 2025 |
5.55 (0.18%) |
5.54 |
5.43 - 5.72 |
1.1104 times |
Wed 29 October 2025 |
5.54 (4.53%) |
5.30 |
5.24 - 5.67 |
2.0666 times |
Tue 28 October 2025 |
5.30 (-2.21%) |
5.37 |
5.26 - 5.45 |
0.7736 times |
Mon 27 October 2025 |
5.42 (2.07%) |
5.30 |
5.28 - 5.50 |
0.7097 times |
Fri 24 October 2025 |
5.31 (-3.28%) |
5.52 |
5.30 - 5.52 |
0.7027 times |
Thu 23 October 2025 |
5.49 (-0.9%) |
5.53 |
5.45 - 5.61 |
0.9552 times |
Wed 22 October 2025 |
5.54 (0.54%) |
5.45 |
5.45 - 5.62 |
0.9692 times |
Tue 21 October 2025 |
5.51 (0.36%) |
5.49 |
5.35 - 5.55 |
0.9907 times |
Mon 20 October 2025 |
5.49 (0.37%) |
5.47 |
5.28 - 5.58 |
0.8215 times |
Fri 17 October 2025 |
5.47 (2.82%) |
5.32 |
5.20 - 5.54 |
1.3847 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 5.42 and 5.9 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.5166666666667 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 6 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.59 (5.27%) |
5.30 |
5.24 - 5.72 |
0.9435 times |
Fri 24 October 2025 |
5.31 (-2.93%) |
5.47 |
5.28 - 5.62 |
0.7532 times |
Fri 17 October 2025 |
5.47 (12.09%) |
4.92 |
4.90 - 5.54 |
1.032 times |
Fri 10 October 2025 |
4.88 (-16.58%) |
5.85 |
4.79 - 5.88 |
1.3183 times |
Fri 03 October 2025 |
5.85 (5.79%) |
5.58 |
5.33 - 5.90 |
0.7491 times |
Fri 26 September 2025 |
5.53 (1.84%) |
5.48 |
5.18 - 5.64 |
0.9814 times |
Fri 19 September 2025 |
5.43 (-2.51%) |
5.55 |
5.25 - 5.77 |
0.9055 times |
Fri 12 September 2025 |
5.57 (0.54%) |
5.50 |
5.36 - 5.70 |
0.9304 times |
Fri 05 September 2025 |
5.54 (20.7%) |
6.06 |
5.22 - 6.20 |
2.1979 times |
Fri 29 August 2025 |
4.59 (0%) |
4.50 |
4.50 - 4.62 |
0.1887 times |
Fri 29 August 2025 |
4.59 (11.68%) |
3.94 |
3.76 - 4.62 |
1.2664 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 5.19 and 6.3 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.4266666666667 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.59 (4.1%) |
5.39 |
4.79 - 5.90 |
1.6055 times |
Tue 30 September 2025 |
5.37 (16.99%) |
6.06 |
5.18 - 6.20 |
1.8779 times |
Fri 29 August 2025 |
4.59 (21.43%) |
3.77 |
3.38 - 4.62 |
1.3146 times |
Thu 31 July 2025 |
3.78 (1.07%) |
3.74 |
3.51 - 4.13 |
0.9343 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
1.0155 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.6212 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.6562 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.6527 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.607 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.7152 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
0.8179 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.46 | | 20 day DMA | 5.39 | | 35 day DMA | 5.42 | | 50 day DMA | 5.31 | | 100 day DMA | 4.56 | | 150 day DMA | 4.56 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.47 | 5.43 | | 12 day EMA | 5.45 | 5.42 | 5.4 | | 20 day EMA | 5.42 | 5.4 | 5.38 | | 35 day EMA | 5.31 | 5.29 | 5.27 | | 50 day EMA | 5.22 | 5.2 | 5.19 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.42 | 5.41 | | 12 day SMA | 5.46 | 5.43 | 5.39 | | 20 day SMA | 5.39 | 5.4 | 5.4 | | 35 day SMA | 5.42 | 5.41 | 5.41 | | 50 day SMA | 5.31 | 5.28 | 5.25 | | 100 day SMA | 4.56 | 4.54 | 4.53 | | 150 day SMA | 4.56 | 4.55 | 4.55 | | 200 day SMA | 4.78 | 4.79 | 4.79 |
|
|
