MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 2.8 and 2.89

Daily Target 12.73
Daily Target 22.78
Daily Target 32.8166666666667
Daily Target 42.87
Daily Target 52.91

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.84 (3.27%) 2.78 2.76 - 2.85 1.1624 times
Thu 16 April 2026 2.75 (-0.72%) 2.77 2.68 - 2.77 0.8056 times
Wed 15 April 2026 2.77 (1.47%) 2.71 2.67 - 2.78 1.0469 times
Tue 14 April 2026 2.73 (3.41%) 2.68 2.64 - 2.75 0.8995 times
Mon 13 April 2026 2.64 (2.72%) 2.57 2.56 - 2.67 0.8377 times
Fri 10 April 2026 2.57 (0.39%) 2.60 2.55 - 2.64 1.0152 times
Thu 09 April 2026 2.56 (-1.92%) 2.59 2.56 - 2.65 1.0777 times
Wed 08 April 2026 2.61 (1.56%) 2.67 2.56 - 2.68 1.4641 times
Tue 07 April 2026 2.57 (0.39%) 2.53 2.42 - 2.58 0.9735 times
Mon 06 April 2026 2.56 (2.81%) 2.50 2.45 - 2.56 0.7175 times
Thu 02 April 2026 2.49 (-1.97%) 2.50 2.42 - 2.54 0.8299 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 2.7 and 2.99

Weekly Target 12.46
Weekly Target 22.65
Weekly Target 32.75
Weekly Target 42.94
Weekly Target 53.04

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.84 (10.51%) 2.57 2.56 - 2.85 0.5785 times
Fri 10 April 2026 2.57 (3.21%) 2.50 2.42 - 2.68 0.6389 times
Thu 02 April 2026 2.49 (9.21%) 2.29 2.29 - 2.58 0.5663 times
Fri 27 March 2026 2.28 (-7.69%) 2.54 2.23 - 2.59 1.4813 times
Fri 20 March 2026 2.47 (-11.15%) 2.77 2.41 - 2.86 0.7135 times
Fri 13 March 2026 2.78 (6.92%) 2.64 2.52 - 2.92 1.0009 times
Fri 06 March 2026 2.60 (-20.73%) 3.22 2.59 - 3.25 1.4859 times
Fri 27 February 2026 3.28 (-40.79%) 5.55 2.94 - 5.74 3.0982 times
Fri 20 February 2026 5.54 (-2.12%) 5.60 5.39 - 5.72 0.3542 times
Fri 13 February 2026 5.66 (0%) 5.66 5.62 - 5.77 0.0823 times
Fri 13 February 2026 5.66 (-2.08%) 5.75 5.54 - 6.05 0.3934 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 2.63 and 3.06

Monthly Target 12.27
Monthly Target 22.56
Monthly Target 32.7033333333333
Monthly Target 42.99
Monthly Target 53.13

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.84 (15.92%) 2.45 2.42 - 2.85 0.4113 times
Tue 31 March 2026 2.45 (-25.3%) 3.22 2.23 - 3.25 1.4746 times
Fri 27 February 2026 3.28 (-43.25%) 5.79 2.94 - 6.27 1.3596 times
Fri 30 January 2026 5.78 (1.94%) 5.73 5.03 - 6.51 0.8975 times
Wed 31 December 2025 5.67 (5.98%) 5.35 5.30 - 6.14 0.8666 times
Fri 28 November 2025 5.35 (-4.29%) 5.42 4.93 - 6.24 0.7586 times
Fri 31 October 2025 5.59 (4.1%) 5.39 4.79 - 5.90 1.2138 times
Tue 30 September 2025 5.37 (16.99%) 6.06 5.18 - 6.20 1.3733 times
Fri 29 August 2025 4.59 (21.43%) 3.77 3.38 - 4.62 0.9614 times
Thu 31 July 2025 3.78 (1.07%) 3.74 3.51 - 4.13 0.6832 times
Mon 30 June 2025 3.74 (-9.88%) 4.13 3.63 - 4.48 0.7426 times

monthly chart MannkindCorporation

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.64
20 day DMA 2.53
35 day DMA 2.66
50 day DMA 3.51
100 day DMA 4.6
150 day DMA 4.87
200 day DMA 4.69

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.72.68
12 day EMA2.672.642.62
20 day EMA2.712.72.7
35 day EMA3.153.173.2
50 day EMA3.633.663.7

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.692.65
12 day SMA2.642.62.57
20 day SMA2.532.512.51
35 day SMA2.662.682.76
50 day SMA3.513.573.64
100 day SMA4.64.634.65
150 day SMA4.874.884.9
200 day SMA4.694.694.7
Back to top | Use Dark Theme