Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.93 and 4.13
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.24 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.03 (-0.25%) | 4.03 | 3.95 - 4.15 | 0.7137 times | Thu 16 July 2026 | 4.04 (-1.46%) | 4.06 | 4.03 - 4.20 | 0.9462 times | Wed 15 July 2026 | 4.10 (5.67%) | 3.91 | 3.87 - 4.12 | 1.4093 times | Tue 14 July 2026 | 3.88 (-3.96%) | 4.07 | 3.85 - 4.07 | 1.3332 times | Mon 13 July 2026 | 4.04 (-1.22%) | 4.04 | 3.95 - 4.14 | 1.1596 times | Fri 10 July 2026 | 4.09 (-1.45%) | 4.14 | 3.98 - 4.22 | 0.8654 times | Thu 09 July 2026 | 4.15 (-2.58%) | 4.24 | 4.13 - 4.29 | 0.6968 times | Wed 08 July 2026 | 4.26 (0.95%) | 4.21 | 4.07 - 4.32 | 0.9784 times | Tue 07 July 2026 | 4.22 (-1.4%) | 4.33 | 4.16 - 4.41 | 0.9733 times | Mon 06 July 2026 | 4.28 (-5.52%) | 4.54 | 4.25 - 4.59 | 0.9241 times | Thu 02 July 2026 | 4.53 (11.58%) | 4.05 | 3.99 - 4.55 | 2.0263 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.77 and 4.12
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 0.9933 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.7926 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.8537 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 0.9081 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.7703 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 0.9217 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.0281 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.5448 times | Fri 22 May 2026 | 3.39 (9.35%) | 3.21 | 2.93 - 3.47 | 0.9445 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 1.2429 times | Fri 08 May 2026 | 3.52 (-1.12%) | 3.44 | 3.26 - 4.29 | 3.0605 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.57 and 4.31
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.03 (-5.84%) | 4.31 | 3.85 - 4.59 | 0.4703 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8435 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8948 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7256 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3613 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2551 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8285 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7003 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1205 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.2678 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.25 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.07 |
| 12 day EMA | 4.06 | 4.07 | 4.08 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.05 |
| 12 day SMA | 4.14 | 4.16 | 4.18 |
| 20 day SMA | 4.09 | 4.09 | 4.08 |
| 35 day SMA | 3.89 | 3.88 | 3.87 |
| 50 day SMA | 3.72 | 3.71 | 3.69 |
| 100 day SMA | 3.25 | 3.27 | 3.28 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.