Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.99 and 4.17
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.21 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.06 (2.53%) | 3.92 | 3.92 - 4.10 | 1.1412 times | Thu 03 September 2026 | 3.96 (-1.98%) | 4.05 | 3.96 - 4.07 | 0.9476 times | Wed 02 September 2026 | 4.04 (1.51%) | 3.97 | 3.97 - 4.09 | 1.0531 times | Tue 01 September 2026 | 3.98 (-0.75%) | 3.97 | 3.95 - 4.03 | 0.9084 times | Mon 31 August 2026 | 4.01 (1.52%) | 3.94 | 3.90 - 4.02 | 1.1406 times | Fri 28 August 2026 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.08 | 0.8089 times | Thu 27 August 2026 | 4.06 (-0.73%) | 4.05 | 4.04 - 4.12 | 0.8409 times | Wed 26 August 2026 | 4.09 (-1.68%) | 4.16 | 4.05 - 4.19 | 0.718 times | Tue 25 August 2026 | 4.16 (2.21%) | 4.10 | 4.10 - 4.24 | 1.2982 times | Mon 24 August 2026 | 4.07 (-1.93%) | 4.13 | 4.06 - 4.14 | 1.1432 times | Fri 21 August 2026 | 4.15 (-2.58%) | 4.28 | 4.11 - 4.36 | 1.3027 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.98 and 4.18
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.7338 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.6798 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.1037 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.1 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.5865 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0636 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.4481 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.2807 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.1145 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.8893 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9578 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.99 and 4.17
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.06 (1.25%) | 3.97 | 3.92 - 4.10 | 0.1106 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8944 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 1.0255 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.872 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.9589 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7501 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4073 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2975 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8565 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8271 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.724 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.01 | 4.03 |
| 12 day EMA | 4.03 | 4.03 | 4.04 |
| 20 day EMA | 4.02 | 4.02 | 4.03 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 4.01 |
| 12 day SMA | 4.07 | 4.09 | 4.1 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 3.7 | 3.69 | 3.67 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.