Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.56 and 5.72
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.76 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.57 (0.54%) | 5.55 | 5.54 - 5.70 | 0.9143 times | Fri 20 February 2026 | 5.54 (0.18%) | 5.51 | 5.46 - 5.67 | 1.4399 times | Thu 19 February 2026 | 5.53 (1.65%) | 5.42 | 5.39 - 5.56 | 0.9378 times | Wed 18 February 2026 | 5.44 (-1.81%) | 5.51 | 5.41 - 5.59 | 1.0957 times | Tue 17 February 2026 | 5.54 (-2.12%) | 5.60 | 5.54 - 5.72 | 0.9373 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 1.0251 times | Fri 13 February 2026 | 5.66 (0.53%) | 5.66 | 5.62 - 5.77 | 1.0251 times | Thu 12 February 2026 | 5.63 (-1.92%) | 5.73 | 5.54 - 5.77 | 0.7563 times | Wed 11 February 2026 | 5.74 (-1.54%) | 5.82 | 5.65 - 5.87 | 0.8571 times | Tue 10 February 2026 | 5.83 (-1.35%) | 5.93 | 5.79 - 6.05 | 1.0114 times | Mon 09 February 2026 | 5.91 (2.25%) | 5.75 | 5.73 - 5.93 | 1.2486 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.56 and 5.72
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.57 (0.54%) | 5.55 | 5.54 - 5.70 | 0.1464 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.7064 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.1642 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.7846 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 1.4615 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.5055 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.4978 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.5315 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.3842 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.8178 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.7062 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.04 and 5.92
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.57 (-3.63%) | 5.79 | 5.39 - 6.27 | 0.5662 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0648 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0282 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4401 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6294 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1406 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8106 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8811 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.539 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5694 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.55 | 5.56 |
| 12 day EMA | 5.61 | 5.62 | 5.64 |
| 20 day EMA | 5.65 | 5.66 | 5.67 |
| 35 day EMA | 5.68 | 5.69 | 5.7 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.54 | 5.57 |
| 12 day SMA | 5.65 | 5.65 | 5.67 |
| 20 day SMA | 5.71 | 5.71 | 5.7 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.74 | 5.74 | 5.75 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 4.95 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.