MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 5.73 and 6.01 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.9433333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.22 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.93 (-1.66%) |
6.05 |
5.81 - 6.09 |
0.5484 times |
Thu 05 September 2024 |
6.03 (-0.99%) |
6.15 |
6.00 - 6.26 |
0.4809 times |
Wed 04 September 2024 |
6.09 (0.16%) |
6.12 |
5.97 - 6.19 |
0.6355 times |
Tue 03 September 2024 |
6.08 (-2.88%) |
6.22 |
5.95 - 6.35 |
1.1183 times |
Fri 30 August 2024 |
6.26 (0%) |
6.33 |
6.25 - 6.44 |
1.1148 times |
Fri 30 August 2024 |
6.26 (-1.11%) |
6.33 |
6.25 - 6.44 |
1.1148 times |
Thu 29 August 2024 |
6.33 (7.29%) |
5.89 |
5.80 - 6.44 |
1.6984 times |
Wed 28 August 2024 |
5.90 (9.67%) |
5.46 |
5.38 - 6.25 |
2.7331 times |
Tue 27 August 2024 |
5.38 (0%) |
5.38 |
5.28 - 5.41 |
0.2131 times |
Mon 26 August 2024 |
5.38 (0.19%) |
5.42 |
5.34 - 5.44 |
0.3428 times |
Fri 23 August 2024 |
5.37 (0.75%) |
5.39 |
5.31 - 5.42 |
0.2995 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 5.6 and 6.14 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.03 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.93 (-5.27%) |
6.22 |
5.81 - 6.35 |
0.9241 times |
Fri 30 August 2024 |
6.26 (0%) |
6.33 |
6.25 - 6.44 |
0.3702 times |
Fri 30 August 2024 |
6.26 (16.57%) |
5.42 |
5.28 - 6.44 |
2.0262 times |
Fri 23 August 2024 |
5.37 (4.47%) |
5.18 |
5.13 - 5.56 |
0.6636 times |
Fri 16 August 2024 |
5.14 (1.78%) |
5.05 |
4.96 - 5.30 |
0.7828 times |
Fri 09 August 2024 |
5.05 (-5.43%) |
5.00 |
4.95 - 5.65 |
1.2142 times |
Fri 02 August 2024 |
5.34 (-8.72%) |
5.85 |
5.19 - 5.92 |
0.9734 times |
Fri 26 July 2024 |
5.85 (2.45%) |
5.76 |
5.63 - 6.01 |
0.9581 times |
Fri 19 July 2024 |
5.71 (0.18%) |
5.73 |
5.59 - 6.04 |
1.1185 times |
Fri 12 July 2024 |
5.70 (11.11%) |
5.20 |
5.15 - 5.77 |
0.9688 times |
Fri 05 July 2024 |
5.13 (1.99%) |
5.05 |
4.92 - 5.24 |
0.2059 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 5.6 and 6.14 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 6.03 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.93 (-5.27%) |
6.22 |
5.81 - 6.35 |
0.2093 times |
Fri 30 August 2024 |
6.26 (8.68%) |
5.76 |
4.95 - 6.44 |
1.2684 times |
Wed 31 July 2024 |
5.76 (10.34%) |
5.20 |
4.92 - 6.04 |
0.9405 times |
Fri 28 June 2024 |
5.22 (11.78%) |
4.71 |
4.36 - 5.55 |
1.0563 times |
Fri 31 May 2024 |
4.67 (13.63%) |
4.19 |
4.15 - 4.89 |
0.8325 times |
Tue 30 April 2024 |
4.11 (-9.27%) |
4.52 |
3.97 - 4.62 |
0.8739 times |
Thu 28 March 2024 |
4.53 (10.22%) |
4.15 |
4.15 - 5.40 |
1.6022 times |
Thu 29 February 2024 |
4.11 (23.05%) |
3.38 |
3.17 - 4.32 |
0.8753 times |
Wed 31 January 2024 |
3.34 (-8.24%) |
3.71 |
3.21 - 4.14 |
1.2153 times |
Fri 29 December 2023 |
3.64 (0.55%) |
3.62 |
3.30 - 4.05 |
1.1263 times |
Thu 30 November 2023 |
3.62 (-15.62%) |
4.25 |
3.38 - 4.38 |
1.1186 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 5.86 | | 20 day DMA | 5.61 | | 35 day DMA | 5.58 | | 50 day DMA | 5.54 | | 100 day DMA | 5.08 | | 150 day DMA | 4.8 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.06 | 6.07 | | 12 day EMA | 5.88 | 5.87 | 5.84 | | 20 day EMA | 5.75 | 5.73 | 5.7 | | 35 day EMA | 5.64 | 5.62 | 5.6 | | 50 day EMA | 5.56 | 5.55 | 5.53 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.14 | 6.2 | | 12 day SMA | 5.86 | 5.82 | 5.75 | | 20 day SMA | 5.61 | 5.56 | 5.52 | | 35 day SMA | 5.58 | 5.57 | 5.56 | | 50 day SMA | 5.54 | 5.53 | 5.51 | | 100 day SMA | 5.08 | 5.06 | 5.04 | | 150 day SMA | 4.8 | 4.79 | 4.77 | | 200 day SMA | 4.49 | 4.48 | 4.47 |
|
|
