MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 5.66 and 5.98 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.92 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.24 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.84 (-2.18%) |
5.96 |
5.80 - 6.12 |
3.1343 times |
Thu 18 December 2025 |
5.97 (0%) |
6.00 |
5.88 - 6.03 |
0.7384 times |
Wed 17 December 2025 |
5.97 (1.02%) |
5.88 |
5.88 - 6.14 |
0.8216 times |
Tue 16 December 2025 |
5.91 (-0.51%) |
5.96 |
5.88 - 6.02 |
0.6473 times |
Mon 15 December 2025 |
5.94 (0%) |
5.95 |
5.83 - 6.00 |
0.6866 times |
Fri 12 December 2025 |
5.94 (2.24%) |
5.83 |
5.79 - 6.01 |
0.7747 times |
Thu 11 December 2025 |
5.81 (-0.51%) |
5.82 |
5.75 - 5.91 |
0.8451 times |
Wed 10 December 2025 |
5.84 (1.21%) |
5.80 |
5.68 - 5.85 |
0.7616 times |
Tue 09 December 2025 |
5.77 (2.49%) |
5.69 |
5.63 - 5.89 |
1.0081 times |
Mon 08 December 2025 |
5.63 (-0.88%) |
5.75 |
5.59 - 5.76 |
0.5822 times |
Fri 05 December 2025 |
5.68 (-0.53%) |
5.70 |
5.65 - 5.75 |
0.4073 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 5.65 and 5.99 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.9266666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.84 (-1.68%) |
5.95 |
5.80 - 6.14 |
1.6176 times |
Fri 12 December 2025 |
5.94 (4.58%) |
5.75 |
5.59 - 6.01 |
1.0657 times |
Fri 05 December 2025 |
5.68 (6.17%) |
5.35 |
5.30 - 5.81 |
0.8794 times |
Fri 28 November 2025 |
5.35 (6.36%) |
5.16 |
5.05 - 5.42 |
0.4319 times |
Fri 21 November 2025 |
5.03 (-0.59%) |
5.03 |
4.93 - 5.15 |
0.9281 times |
Fri 14 November 2025 |
5.06 (-10.12%) |
5.20 |
4.95 - 5.49 |
1.3131 times |
Fri 07 November 2025 |
5.63 (0.72%) |
5.42 |
5.41 - 6.24 |
1.2318 times |
Fri 31 October 2025 |
5.59 (0%) |
5.51 |
5.46 - 5.66 |
0.2092 times |
Fri 31 October 2025 |
5.59 (5.27%) |
5.30 |
5.24 - 5.72 |
1.292 times |
Fri 24 October 2025 |
5.31 (-2.93%) |
5.47 |
5.28 - 5.62 |
1.0314 times |
Fri 17 October 2025 |
5.47 (12.09%) |
4.92 |
4.90 - 5.54 |
1.4131 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 5.57 and 6.41 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.76 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.84 (9.16%) |
5.35 |
5.30 - 6.14 |
0.8659 times |
Fri 28 November 2025 |
5.35 (-4.29%) |
5.42 |
4.93 - 6.24 |
0.949 times |
Fri 31 October 2025 |
5.59 (4.1%) |
5.39 |
4.79 - 5.90 |
1.5558 times |
Tue 30 September 2025 |
5.37 (16.99%) |
6.06 |
5.18 - 6.20 |
1.7603 times |
Fri 29 August 2025 |
4.59 (21.43%) |
3.77 |
3.38 - 4.62 |
1.2323 times |
Thu 31 July 2025 |
3.78 (1.07%) |
3.74 |
3.51 - 4.13 |
0.8757 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
0.9519 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.5823 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.6151 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.6118 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.5689 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.83 | | 20 day DMA | 5.64 | | 35 day DMA | 5.51 | | 50 day DMA | 5.47 | | 100 day DMA | 5.13 | | 150 day DMA | 4.74 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.92 | 5.9 | | 12 day EMA | 5.81 | 5.8 | 5.77 | | 20 day EMA | 5.71 | 5.7 | 5.67 | | 35 day EMA | 5.6 | 5.59 | 5.57 | | 50 day EMA | 5.52 | 5.51 | 5.49 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.95 | 5.91 | | 12 day SMA | 5.83 | 5.81 | 5.78 | | 20 day SMA | 5.64 | 5.6 | 5.55 | | 35 day SMA | 5.51 | 5.51 | 5.49 | | 50 day SMA | 5.47 | 5.45 | 5.44 | | 100 day SMA | 5.13 | 5.11 | 5.09 | | 150 day SMA | 4.74 | 4.73 | 4.72 | | 200 day SMA | 4.77 | 4.76 | 4.76 |
|
|
