BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 14.53 and 14.79 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.743333333333 | | Daily Target 4 | 14.84 | | Daily Target 5 | 15 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.67 (-0.2%) |
14.89 |
14.65 - 14.91 |
0.5515 times |
Wed 17 December 2025 |
14.70 (-2%) |
15.05 |
14.58 - 15.35 |
0.7598 times |
Tue 16 December 2025 |
15.00 (0.94%) |
14.86 |
14.77 - 15.16 |
0.7993 times |
Mon 15 December 2025 |
14.86 (-2.69%) |
15.36 |
14.59 - 15.36 |
0.782 times |
Fri 12 December 2025 |
15.27 (1.33%) |
15.07 |
15.02 - 15.46 |
1.6392 times |
Thu 11 December 2025 |
15.07 (-1.37%) |
15.21 |
15.06 - 15.44 |
0.8326 times |
Wed 10 December 2025 |
15.28 (-2.36%) |
15.54 |
15.08 - 15.56 |
0.9898 times |
Tue 09 December 2025 |
15.65 (3.78%) |
14.93 |
14.92 - 15.74 |
1.4584 times |
Mon 08 December 2025 |
15.08 (1.48%) |
14.89 |
14.65 - 15.10 |
1.2337 times |
Fri 05 December 2025 |
14.86 (1.02%) |
14.69 |
14.44 - 14.97 |
0.9536 times |
Thu 04 December 2025 |
14.71 (-0.14%) |
14.46 |
14.20 - 14.91 |
1.6435 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 14.24 and 15.02 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 14.87 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.67 (-3.93%) |
15.36 |
14.58 - 15.36 |
0.6242 times |
Fri 12 December 2025 |
15.27 (2.76%) |
14.89 |
14.65 - 15.74 |
1.3278 times |
Fri 05 December 2025 |
14.86 (4.35%) |
14.03 |
13.75 - 14.97 |
1.416 times |
Fri 28 November 2025 |
14.24 (1.64%) |
14.09 |
13.82 - 14.46 |
0.6036 times |
Fri 21 November 2025 |
14.01 (-2.51%) |
14.37 |
13.31 - 14.41 |
0.9825 times |
Fri 14 November 2025 |
14.37 (0.56%) |
14.47 |
13.92 - 14.91 |
0.8341 times |
Fri 07 November 2025 |
14.29 (-11.52%) |
15.55 |
13.85 - 15.74 |
1.0738 times |
Fri 31 October 2025 |
16.15 (0%) |
16.25 |
15.76 - 16.27 |
0.53 times |
Fri 31 October 2025 |
16.15 (-3.35%) |
16.98 |
15.15 - 17.18 |
1.7501 times |
Fri 24 October 2025 |
16.71 (7.6%) |
15.51 |
15.49 - 16.79 |
0.8579 times |
Fri 17 October 2025 |
15.53 (2.37%) |
15.47 |
14.72 - 15.74 |
1.0007 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 14.21 and 16.2 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.72 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.67 (3.02%) |
14.03 |
13.75 - 15.74 |
0.6179 times |
Fri 28 November 2025 |
14.24 (-11.83%) |
15.55 |
13.31 - 15.74 |
0.641 times |
Fri 31 October 2025 |
16.15 (-3.12%) |
16.63 |
14.72 - 17.18 |
1.1297 times |
Tue 30 September 2025 |
16.67 (11.13%) |
14.72 |
14.66 - 18.63 |
1.1511 times |
Fri 29 August 2025 |
15.00 (7.84%) |
13.70 |
13.04 - 15.20 |
0.8041 times |
Thu 31 July 2025 |
13.91 (-12.52%) |
15.78 |
12.92 - 16.44 |
1.3704 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
0.9941 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.1086 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.094 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0889 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.2501 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.99 | | 20 day DMA | 14.62 | | 35 day DMA | 14.66 | | 50 day DMA | 15.07 | | 100 day DMA | 15.26 | | 150 day DMA | 15.14 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.93 | 15.04 | | 12 day EMA | 14.86 | 14.89 | 14.92 | | 20 day EMA | 14.81 | 14.82 | 14.83 | | 35 day EMA | 14.97 | 14.99 | 15.01 | | 50 day EMA | 15.12 | 15.14 | 15.16 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.98 | 15.1 | | 12 day SMA | 14.99 | 14.95 | 14.9 | | 20 day SMA | 14.62 | 14.58 | 14.55 | | 35 day SMA | 14.66 | 14.72 | 14.79 | | 50 day SMA | 15.07 | 15.1 | 15.12 | | 100 day SMA | 15.26 | 15.24 | 15.26 | | 150 day SMA | 15.14 | 15.14 | 15.14 | | 200 day SMA | 14.71 | 14.71 | 14.71 |
|
|
