Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 18.69 and 20.09
| Daily Target 1 | 17.59 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.39 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (6.91%) | 18.19 | 18.19 - 19.59 | 2.08 times | Tue 14 April 2026 | 17.95 (6.09%) | 17.13 | 16.83 - 18.13 | 0.9728 times | Mon 13 April 2026 | 16.92 (4.83%) | 16.14 | 16.02 - 16.96 | 0.9515 times | Fri 10 April 2026 | 16.14 (-7.82%) | 17.51 | 15.89 - 17.65 | 1.2967 times | Thu 09 April 2026 | 17.51 (-3.05%) | 17.98 | 17.40 - 17.98 | 0.6967 times | Wed 08 April 2026 | 18.06 (0.89%) | 18.60 | 17.84 - 18.65 | 0.6245 times | Tue 07 April 2026 | 17.90 (-1.97%) | 18.16 | 17.47 - 18.49 | 1.2025 times | Mon 06 April 2026 | 18.26 (1.16%) | 17.78 | 17.78 - 18.64 | 0.5244 times | Thu 02 April 2026 | 18.05 (0.67%) | 17.72 | 17.47 - 18.39 | 0.6578 times | Wed 01 April 2026 | 17.93 (0.62%) | 17.99 | 17.75 - 18.51 | 0.9932 times | Tue 31 March 2026 | 17.82 (3.36%) | 17.49 | 17.26 - 18.46 | 1.8069 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 17.61 and 21.18
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (18.9%) | 16.14 | 16.02 - 19.59 | 0.6629 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.7193 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.8929 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 1.2339 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.4594 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 1.0109 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.6611 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.2439 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 1.9155 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2003 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 0.8463 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 17.54 and 21.24
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (7.69%) | 17.99 | 15.89 - 19.59 | 0.5544 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.6694 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.611 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.7611 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.7584 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.5843 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.0298 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.0493 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.733 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.2492 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9062 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.41 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.4 | 17.13 |
| 12 day EMA | 17.59 | 17.3 | 17.18 |
| 20 day EMA | 17.18 | 16.97 | 16.87 |
| 35 day EMA | 16.42 | 16.26 | 16.16 |
| 50 day EMA | 15.6 | 15.45 | 15.35 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.32 | 17.31 |
| 12 day SMA | 17.75 | 17.55 | 17.49 |
| 20 day SMA | 17.16 | 16.94 | 16.81 |
| 35 day SMA | 16.41 | 16.26 | 16.18 |
| 50 day SMA | 15.52 | 15.41 | 15.33 |
| 100 day SMA | 14.98 | 14.93 | 14.89 |
| 150 day SMA | 15.33 | 15.3 | 15.29 |
| 200 day SMA | 15.23 | 15.21 | 15.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.