BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 13.02 and 14.44

Daily Target 112.71
Daily Target 213.33
Daily Target 314.126666666667
Daily Target 414.75
Daily Target 515.55

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Mon 23 February 2026 13.96 (-7.67%) 14.91 13.50 - 14.92 0.8755 times
Fri 20 February 2026 15.12 (3.99%) 14.45 14.38 - 15.95 1.2292 times
Thu 19 February 2026 14.54 (11.93%) 15.24 14.46 - 16.58 2.5055 times
Wed 18 February 2026 12.99 (0.93%) 12.85 12.61 - 13.02 1.1898 times
Tue 17 February 2026 12.87 (-0.69%) 12.90 12.50 - 13.15 1.1591 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.6361 times
Fri 13 February 2026 12.96 (1.09%) 12.84 12.73 - 13.34 0.6361 times
Thu 12 February 2026 12.82 (-1.91%) 13.10 12.57 - 13.20 0.6041 times
Wed 11 February 2026 13.07 (-3.61%) 13.68 12.89 - 13.68 0.7204 times
Tue 10 February 2026 13.56 (2.03%) 13.32 13.13 - 13.93 0.4443 times
Mon 09 February 2026 13.29 (-1.04%) 13.40 13.03 - 13.56 0.283 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 13.02 and 14.44

Weekly Target 112.71
Weekly Target 213.33
Weekly Target 314.126666666667
Weekly Target 414.75
Weekly Target 515.55

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Mon 23 February 2026 13.96 (-7.67%) 14.91 13.50 - 14.92 0.4356 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 3.0272 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.3165 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 1.3374 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.9553 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.9212 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.7878 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 0.8921 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 0.7492 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.5777 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.369 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 13.23 and 17.31

Monthly Target 110.27
Monthly Target 212.11
Monthly Target 314.346666666667
Monthly Target 416.19
Monthly Target 518.43

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 23 February 2026 13.96 (-0.07%) 13.92 12.50 - 16.58 1.3734 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.8124 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8095 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6237 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0991 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.12 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7824 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3334 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9673 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.0787 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.0645 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.46
20 day DMA 13.59
35 day DMA 13.76
50 day DMA 14.15
100 day DMA 14.67
150 day DMA 14.9
200 day DMA 14.87

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0513.51
12 day EMA13.7113.6713.41
20 day EMA13.7113.6813.53
35 day EMA13.913.913.83
50 day EMA14.2114.2214.18

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.713.26
12 day SMA13.4613.413.26
20 day SMA13.5913.6113.58
35 day SMA13.7613.7713.78
50 day SMA14.1514.1714.18
100 day SMA14.6714.714.72
150 day SMA14.914.9114.91
200 day SMA14.8714.8614.85
Back to top | Use Dark Theme