Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 67.58 and 73.09
| Daily Target 1 | 63.81 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 69.32 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 74.83 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.87 (-4.34%) | 67.32 | 67.29 - 72.80 | 1.0647 times | Mon 01 June 2026 | 70.95 (9.09%) | 63.35 | 62.76 - 71.76 | 1.2853 times | Fri 29 May 2026 | 65.04 (12.8%) | 57.96 | 57.48 - 65.12 | 1.1536 times | Thu 28 May 2026 | 57.66 (2.71%) | 56.63 | 56.06 - 57.81 | 0.8764 times | Wed 27 May 2026 | 56.14 (-8.24%) | 61.99 | 55.67 - 61.99 | 0.7072 times | Tue 26 May 2026 | 61.18 (-0.34%) | 62.12 | 59.52 - 62.24 | 0.8906 times | Fri 22 May 2026 | 61.39 (4.87%) | 58.57 | 58.57 - 62.03 | 1.0718 times | Thu 21 May 2026 | 58.54 (1%) | 58.19 | 56.66 - 59.65 | 1.1658 times | Wed 20 May 2026 | 57.96 (7.57%) | 54.97 | 53.61 - 58.10 | 0.759 times | Tue 19 May 2026 | 53.88 (-3.75%) | 56.37 | 53.58 - 57.43 | 1.0255 times | Mon 18 May 2026 | 55.98 (3.67%) | 53.95 | 52.69 - 56.67 | 0.5563 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 65.32 and 75.36
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 67.81 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.87 (4.35%) | 63.35 | 62.76 - 72.80 | 0.5532 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.8541 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 1.0778 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.2315 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.7816 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.4311 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.4644 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.5886 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.6623 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.3555 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.4413 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 65.32 and 75.36
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 67.81 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.87 (4.35%) | 63.35 | 62.76 - 72.80 | 0.2616 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 3.0424 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.4883 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.1648 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.1241 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.5311 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.5292 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.4077 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.7185 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.7322 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.5114 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 60.05 |
| 20 day DMA | 55.72 |
| 35 day DMA | 44.05 |
| 50 day DMA | 36.07 |
| 100 day DMA | 25.21 |
| 150 day DMA | 21.74 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 63.84 | 60.28 |
| 12 day EMA | 60.25 | 58.86 | 56.66 |
| 20 day EMA | 55.13 | 53.79 | 51.99 |
| 35 day EMA | 46.36 | 45.09 | 43.57 |
| 50 day EMA | 37.17 | 35.92 | 34.49 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 62.19 | 60.28 |
| 12 day SMA | 60.05 | 58.74 | 57.08 |
| 20 day SMA | 55.72 | 54.7 | 53.4 |
| 35 day SMA | 44.05 | 42.62 | 41.08 |
| 50 day SMA | 36.07 | 35.04 | 33.93 |
| 100 day SMA | 25.21 | 24.67 | 24.11 |
| 150 day SMA | 21.74 | 21.4 | 21.04 |
| 200 day SMA | 20.3 | 20.04 | 19.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.