Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 68.27 and 76.88
| Daily Target 1 | 61.4 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 78.62 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.65 (4.02%) | 67.99 | 64.88 - 73.49 | 0.7593 times | Thu 16 July 2026 | 68.88 (-2.93%) | 71.21 | 66.65 - 71.21 | 0.7813 times | Wed 15 July 2026 | 70.96 (-6.35%) | 75.97 | 70.59 - 77.57 | 0.5119 times | Tue 14 July 2026 | 75.77 (2.66%) | 75.12 | 74.50 - 77.50 | 0.8029 times | Mon 13 July 2026 | 73.81 (-2.17%) | 74.83 | 72.81 - 76.80 | 0.8051 times | Fri 10 July 2026 | 75.45 (-3.75%) | 79.44 | 73.39 - 79.44 | 0.6973 times | Thu 09 July 2026 | 78.39 (11.18%) | 70.51 | 69.71 - 79.08 | 1.8224 times | Wed 08 July 2026 | 70.51 (4.52%) | 67.82 | 62.65 - 71.59 | 1.6091 times | Tue 07 July 2026 | 67.46 (11.19%) | 60.71 | 60.65 - 69.01 | 1.4345 times | Mon 06 July 2026 | 60.67 (-1.51%) | 61.66 | 60.24 - 64.94 | 0.7762 times | Thu 02 July 2026 | 61.60 (-3.43%) | 64.52 | 61.26 - 65.43 | 1.0958 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 61.92 and 74.61
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.6296 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.0904 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7364 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.4731 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.6725 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8733 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0324 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6729 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.8492 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.9703 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.6158 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 65.95 and 85.15
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.65 (13.19%) | 63.63 | 60.24 - 79.44 | 0.9222 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.4123 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.2516 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.1015 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.8621 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.832 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3931 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3917 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3018 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5318 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5419 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 69.91 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.68 |
| 50 day DMA | 60.7 |
| 100 day DMA | 40.64 |
| 150 day DMA | 31.81 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.41 | 72.67 |
| 12 day EMA | 69.39 | 68.98 | 69 |
| 20 day EMA | 66.8 | 66.29 | 66.02 |
| 35 day EMA | 63.28 | 62.79 | 62.43 |
| 50 day EMA | 60.47 | 60.01 | 59.65 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 72.97 | 74.88 |
| 12 day SMA | 69.91 | 69.22 | 68.55 |
| 20 day SMA | 63.98 | 62.94 | 62.08 |
| 35 day SMA | 63.68 | 63.23 | 63.01 |
| 50 day SMA | 60.7 | 60.2 | 59.77 |
| 100 day SMA | 40.64 | 40.06 | 39.52 |
| 150 day SMA | 31.81 | 31.43 | 31.08 |
| 200 day SMA | 27.66 | 27.38 | 27.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.