BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 15.7 and 16.21 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.85 | | Daily Target 3 | 16.06 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.57 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.15 (0.25%) |
16.25 |
15.76 - 16.27 |
2.0323 times |
Thu 30 October 2025 |
16.11 (-3.94%) |
16.46 |
15.15 - 16.73 |
2.1548 times |
Wed 29 October 2025 |
16.77 (-1.06%) |
16.97 |
16.58 - 17.18 |
1.079 times |
Tue 28 October 2025 |
16.95 (-0.06%) |
17.01 |
16.60 - 17.12 |
0.6522 times |
Mon 27 October 2025 |
16.96 (1.5%) |
16.98 |
16.75 - 17.15 |
0.7922 times |
Fri 24 October 2025 |
16.71 (2.14%) |
16.53 |
16.52 - 16.79 |
0.562 times |
Thu 23 October 2025 |
16.36 (1.24%) |
16.11 |
16.04 - 16.45 |
0.5054 times |
Wed 22 October 2025 |
16.16 (0.19%) |
16.05 |
15.99 - 16.33 |
0.8716 times |
Tue 21 October 2025 |
16.13 (0.62%) |
15.94 |
15.92 - 16.37 |
0.6151 times |
Mon 20 October 2025 |
16.03 (3.22%) |
15.51 |
15.49 - 16.13 |
0.7355 times |
Fri 17 October 2025 |
15.53 (1.04%) |
15.21 |
15.04 - 15.53 |
0.3123 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 14.64 and 16.67 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 15.14 | | Weekly Target 3 | 16.16 | | Weekly Target 4 | 17.17 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.15 (-3.35%) |
16.98 |
15.15 - 17.18 |
1.4372 times |
Fri 24 October 2025 |
16.71 (7.6%) |
15.51 |
15.49 - 16.79 |
0.7045 times |
Fri 17 October 2025 |
15.53 (2.37%) |
15.47 |
14.72 - 15.74 |
0.8217 times |
Fri 10 October 2025 |
15.17 (-5.72%) |
16.24 |
14.86 - 16.62 |
0.9102 times |
Fri 03 October 2025 |
16.09 (-8.16%) |
17.59 |
15.49 - 17.81 |
1.074 times |
Fri 26 September 2025 |
17.52 (-0.11%) |
17.48 |
16.85 - 18.15 |
0.7462 times |
Fri 19 September 2025 |
17.54 (6.89%) |
16.50 |
16.28 - 18.63 |
1.5841 times |
Fri 12 September 2025 |
16.41 (4.66%) |
15.79 |
14.97 - 16.49 |
1.3653 times |
Fri 05 September 2025 |
15.68 (4.53%) |
14.72 |
14.66 - 16.21 |
1.13 times |
Fri 29 August 2025 |
15.00 (0%) |
14.88 |
14.86 - 15.20 |
0.2266 times |
Fri 29 August 2025 |
15.00 (1.69%) |
14.64 |
14.20 - 15.20 |
0.7533 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 14.21 and 16.67 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 16.016666666667 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.15 (-3.12%) |
16.63 |
14.72 - 17.18 |
0.941 times |
Tue 30 September 2025 |
16.67 (11.13%) |
14.72 |
14.66 - 18.63 |
1.0492 times |
Fri 29 August 2025 |
15.00 (7.84%) |
13.70 |
13.04 - 15.20 |
0.7329 times |
Thu 31 July 2025 |
13.91 (-12.52%) |
15.78 |
12.92 - 16.44 |
1.2491 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
0.9061 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.0105 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
0.9972 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
0.9925 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.1394 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
0.9819 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 16.59 | | 12 day DMA | 16.27 | | 20 day DMA | 16.04 | | 35 day DMA | 16.51 | | 50 day DMA | 16.16 | | 100 day DMA | 15.46 | | 150 day DMA | 14.73 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.5 | 16.7 | | 12 day EMA | 16.32 | 16.35 | 16.39 | | 20 day EMA | 16.25 | 16.26 | 16.28 | | 35 day EMA | 16.08 | 16.08 | 16.08 | | 50 day EMA | 16.04 | 16.04 | 16.04 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.59 | 16.7 | 16.75 | | 12 day SMA | 16.27 | 16.21 | 16.14 | | 20 day SMA | 16.04 | 16.04 | 16.02 | | 35 day SMA | 16.51 | 16.52 | 16.53 | | 50 day SMA | 16.16 | 16.13 | 16.09 | | 100 day SMA | 15.46 | 15.45 | 15.44 | | 150 day SMA | 14.73 | 14.71 | 14.69 | | 200 day SMA | 15.15 | 15.15 | 15.15 |
|
|
