BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 15.6 and 15.87 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.82 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16.09 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.73 (-2.42%) |
16.00 |
15.73 - 16.00 |
0.8226 times |
Thu 10 July 2025 |
16.12 (0.69%) |
16.03 |
15.68 - 16.15 |
0.6969 times |
Wed 09 July 2025 |
16.01 (-0.37%) |
16.17 |
15.82 - 16.25 |
0.9136 times |
Tue 08 July 2025 |
16.07 (1.97%) |
15.85 |
15.75 - 16.14 |
1.0751 times |
Mon 07 July 2025 |
15.76 (-1.81%) |
15.90 |
15.72 - 16.09 |
0.6213 times |
Thu 03 July 2025 |
16.05 (-0.37%) |
16.22 |
16.01 - 16.37 |
0.5048 times |
Wed 02 July 2025 |
16.11 (1%) |
15.99 |
15.76 - 16.17 |
0.8037 times |
Tue 01 July 2025 |
15.95 (0.31%) |
15.78 |
15.50 - 16.35 |
0.8019 times |
Mon 30 June 2025 |
15.90 (4.26%) |
15.33 |
15.33 - 16.06 |
1.0966 times |
Fri 27 June 2025 |
15.25 (1.73%) |
15.01 |
14.92 - 15.29 |
2.6634 times |
Thu 26 June 2025 |
14.99 (3.81%) |
14.52 |
14.37 - 15.01 |
0.5691 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 15.42 and 15.99 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 15.886666666667 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.73 (-1.99%) |
15.90 |
15.68 - 16.25 |
1.0849 times |
Thu 03 July 2025 |
16.05 (5.25%) |
15.33 |
15.33 - 16.37 |
0.8426 times |
Fri 27 June 2025 |
15.25 (9.32%) |
13.87 |
13.69 - 15.29 |
1.2286 times |
Fri 20 June 2025 |
13.95 (1.38%) |
14.12 |
13.93 - 14.40 |
0.4487 times |
Fri 13 June 2025 |
13.76 (-7.96%) |
15.05 |
13.65 - 15.49 |
1.1668 times |
Fri 06 June 2025 |
14.95 (6.63%) |
14.02 |
13.76 - 15.06 |
1.0213 times |
Fri 30 May 2025 |
14.02 (1.59%) |
14.05 |
13.85 - 14.89 |
0.827 times |
Fri 23 May 2025 |
13.80 (-4.56%) |
14.14 |
13.57 - 14.36 |
0.7859 times |
Fri 16 May 2025 |
14.46 (2.77%) |
15.00 |
14.17 - 15.00 |
1.0132 times |
Fri 09 May 2025 |
14.07 (12.65%) |
12.31 |
11.93 - 14.32 |
1.5808 times |
Fri 02 May 2025 |
12.49 (-1.58%) |
12.68 |
12.28 - 12.95 |
0.9388 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 15.18 and 16.05 | Monthly Target 1 | 15 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 15.866666666667 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 16.74 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.73 (-1.07%) |
15.78 |
15.50 - 16.37 |
0.4079 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
1.0335 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.1526 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.1374 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.1321 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.2996 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.1199 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5703 times |
Tue 26 November 2024 |
21.26 (9.03%) |
19.91 |
17.27 - 22.10 |
1.0201 times |
Thu 31 October 2024 |
19.50 (11.36%) |
17.47 |
16.65 - 23.00 |
1.1266 times |
Mon 30 September 2024 |
17.51 (2.04%) |
16.84 |
15.82 - 18.17 |
0.7466 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.7 | | 20 day DMA | 15.1 | | 35 day DMA | 14.8 | | 50 day DMA | 14.42 | | 100 day DMA | 14.34 | | 150 day DMA | 15.5 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.99 | 15.92 | | 12 day EMA | 15.65 | 15.63 | 15.54 | | 20 day EMA | 15.33 | 15.29 | 15.2 | | 35 day EMA | 14.82 | 14.77 | 14.69 | | 50 day EMA | 14.39 | 14.34 | 14.27 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 16 | 16 | | 12 day SMA | 15.7 | 15.6 | 15.43 | | 20 day SMA | 15.1 | 15.07 | 15.02 | | 35 day SMA | 14.8 | 14.76 | 14.71 | | 50 day SMA | 14.42 | 14.36 | 14.29 | | 100 day SMA | 14.34 | 14.38 | 14.41 | | 150 day SMA | 15.5 | 15.54 | 15.56 | | 200 day SMA | 16.17 | 16.18 | 16.18 |
|
|
