Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 48.9 and 52.88
| Daily Target 1 | 45.62 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 53.58 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.79 (4.87%) | 47.41 | 47.01 - 50.99 | 1.2049 times | Mon 31 August 2026 | 48.43 (-1.16%) | 48.29 | 46.54 - 50.05 | 2.486 times | Fri 28 August 2026 | 49.00 (-5.5%) | 51.85 | 48.82 - 51.85 | 0.5662 times | Thu 27 August 2026 | 51.85 (10.58%) | 47.35 | 47.31 - 52.15 | 0.7633 times | Wed 26 August 2026 | 46.89 (0.49%) | 46.30 | 45.86 - 47.80 | 0.5552 times | Tue 25 August 2026 | 46.66 (0.67%) | 47.36 | 44.77 - 48.07 | 0.525 times | Mon 24 August 2026 | 46.35 (-2.46%) | 46.83 | 45.39 - 47.27 | 0.7561 times | Fri 21 August 2026 | 47.52 (-1.31%) | 48.85 | 45.62 - 49.19 | 0.9909 times | Thu 20 August 2026 | 48.15 (-7.93%) | 52.00 | 47.33 - 52.50 | 0.8222 times | Wed 19 August 2026 | 52.30 (-1.21%) | 54.10 | 51.63 - 55.62 | 1.3302 times | Tue 18 August 2026 | 52.94 (0.28%) | 51.65 | 50.18 - 53.68 | 1.3568 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 48.67 and 53.12
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.79 (3.65%) | 48.29 | 46.54 - 50.99 | 0.6527 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5598 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.9302 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.8333 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.338 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.1233 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2886 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.2627 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.7363 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.2752 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.8612 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 48.9 and 52.88
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.79 (4.87%) | 47.41 | 47.01 - 50.99 | 0.0663 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.2765 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.8998 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.9773 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.8456 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.9028 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7066 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6819 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3222 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.321 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2473 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.92 |
| 35 day DMA | 52.42 |
| 50 day DMA | 56.38 |
| 100 day DMA | 52.21 |
| 150 day DMA | 39.92 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 48.83 | 49.03 |
| 12 day EMA | 49.51 | 49.28 | 49.44 |
| 20 day EMA | 50.2 | 50.14 | 50.32 |
| 35 day EMA | 52.83 | 52.95 | 53.22 |
| 50 day EMA | 55.29 | 55.47 | 55.76 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 48.57 | 48.15 |
| 12 day SMA | 49.47 | 49.74 | 50.21 |
| 20 day SMA | 49.92 | 49.69 | 49.44 |
| 35 day SMA | 52.42 | 53 | 53.78 |
| 50 day SMA | 56.38 | 56.42 | 56.46 |
| 100 day SMA | 52.21 | 51.87 | 51.55 |
| 150 day SMA | 39.92 | 39.67 | 39.44 |
| 200 day SMA | 33.55 | 33.37 | 33.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.