BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 14.93 and 15.27 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.84 | | Daily Target 3 | 15.02 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.36 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (-0.27%) |
14.88 |
14.86 - 15.20 |
1.6173 times |
Thu 28 August 2025 |
15.04 (1.28%) |
14.84 |
14.65 - 15.17 |
1.0625 times |
Wed 27 August 2025 |
14.85 (4.21%) |
14.22 |
14.20 - 14.92 |
1.1138 times |
Tue 26 August 2025 |
14.25 (-2.73%) |
14.62 |
14.22 - 14.74 |
0.7766 times |
Mon 25 August 2025 |
14.65 (-0.68%) |
14.64 |
14.55 - 14.82 |
0.8053 times |
Fri 22 August 2025 |
14.75 (4.46%) |
14.31 |
14.25 - 14.84 |
1.4368 times |
Thu 21 August 2025 |
14.12 (0.5%) |
13.97 |
13.71 - 14.14 |
0.7913 times |
Wed 20 August 2025 |
14.05 (-1.75%) |
14.22 |
13.87 - 14.42 |
0.9089 times |
Tue 19 August 2025 |
14.30 (-0.49%) |
14.42 |
14.08 - 14.45 |
0.7772 times |
Mon 18 August 2025 |
14.37 (1.99%) |
14.20 |
14.13 - 14.45 |
0.7102 times |
Fri 15 August 2025 |
14.09 (-1.05%) |
14.35 |
14.07 - 14.45 |
1.1808 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 14.6 and 15.6 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 14.8 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (1.69%) |
14.64 |
14.20 - 15.20 |
0.6768 times |
Fri 22 August 2025 |
14.75 (4.68%) |
14.20 |
13.71 - 14.84 |
0.5822 times |
Fri 15 August 2025 |
14.09 (5.39%) |
13.40 |
13.04 - 14.56 |
0.8677 times |
Fri 08 August 2025 |
13.37 (-0.59%) |
13.67 |
13.31 - 13.96 |
0.5963 times |
Fri 01 August 2025 |
13.45 (-10.27%) |
15.06 |
12.92 - 16.44 |
2.6205 times |
Fri 25 July 2025 |
14.99 (-3.54%) |
15.68 |
14.87 - 15.97 |
0.8034 times |
Fri 18 July 2025 |
15.54 (-1.21%) |
15.57 |
15.14 - 16.16 |
0.8155 times |
Fri 11 July 2025 |
15.73 (-1.99%) |
15.90 |
15.68 - 16.25 |
1.0442 times |
Thu 03 July 2025 |
16.05 (5.25%) |
15.33 |
15.33 - 16.37 |
0.8109 times |
Fri 27 June 2025 |
15.25 (9.32%) |
13.87 |
13.69 - 15.29 |
1.1825 times |
Fri 20 June 2025 |
13.95 (1.38%) |
14.12 |
13.93 - 14.40 |
0.4319 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 14.02 and 16.18 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.413333333333 | | Monthly Target 4 | 15.79 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (7.84%) |
13.70 |
13.04 - 15.20 |
0.7339 times |
Thu 31 July 2025 |
13.91 (-12.52%) |
15.78 |
12.92 - 16.44 |
1.3348 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
0.9683 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.0798 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.0656 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0606 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.2176 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.0493 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5343 times |
Tue 26 November 2024 |
21.26 (9.03%) |
19.91 |
17.27 - 22.10 |
0.9557 times |
Thu 31 October 2024 |
19.50 (11.36%) |
17.47 |
16.65 - 23.00 |
1.0555 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.48 | | 20 day DMA | 14.13 | | 35 day DMA | 14.59 | | 50 day DMA | 14.8 | | 100 day DMA | 14.11 | | 150 day DMA | 14.78 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 14.71 | 14.54 | | 12 day EMA | 14.55 | 14.47 | 14.37 | | 20 day EMA | 14.48 | 14.42 | 14.35 | | 35 day EMA | 14.56 | 14.53 | 14.5 | | 50 day EMA | 14.77 | 14.76 | 14.75 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.71 | 14.52 | | 12 day SMA | 14.48 | 14.43 | 14.32 | | 20 day SMA | 14.13 | 14.08 | 14.02 | | 35 day SMA | 14.59 | 14.62 | 14.65 | | 50 day SMA | 14.8 | 14.79 | 14.76 | | 100 day SMA | 14.11 | 14.08 | 14.06 | | 150 day SMA | 14.78 | 14.79 | 14.8 | | 200 day SMA | 15.63 | 15.65 | 15.67 |
|
|
