Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.74 and 13.09
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.16 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.87 (1.18%) | 12.60 | 12.60 - 12.95 | 1.2514 times | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.7659 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.4198 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7471 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 0.9352 times | Wed 08 April 2026 | 12.20 (4.18%) | 11.99 | 11.99 - 12.41 | 0.7235 times | Tue 07 April 2026 | 11.71 (-0.51%) | 11.72 | 11.55 - 11.93 | 1.0092 times | Mon 06 April 2026 | 11.77 (2.08%) | 11.47 | 11.37 - 11.82 | 0.9196 times | Thu 02 April 2026 | 11.53 (-0.69%) | 11.41 | 11.22 - 11.64 | 0.9556 times | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 1.2726 times | Tue 31 March 2026 | 11.47 (1.33%) | 11.46 | 11.13 - 11.59 | 1.0333 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.56 and 13.3
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.87 (3.96%) | 12.25 | 12.25 - 12.99 | 0.7399 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.9332 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8813 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1779 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7444 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.65 | 1.1771 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.5078 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.0268 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6752 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1364 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.062 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.05 and 13.82
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.87 (12.21%) | 11.45 | 11.22 - 12.99 | 0.4365 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0157 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9687 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7514 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.725 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8311 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9594 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2424 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.972 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0979 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.72 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.45 | 12.32 |
| 12 day EMA | 12.28 | 12.17 | 12.07 |
| 20 day EMA | 12.2 | 12.13 | 12.07 |
| 35 day EMA | 12.36 | 12.33 | 12.31 |
| 50 day EMA | 12.62 | 12.61 | 12.61 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.47 | 12.27 |
| 12 day SMA | 12.05 | 11.94 | 11.86 |
| 20 day SMA | 11.94 | 11.89 | 11.84 |
| 35 day SMA | 12.24 | 12.26 | 12.3 |
| 50 day SMA | 12.57 | 12.58 | 12.59 |
| 100 day SMA | 13.79 | 13.81 | 13.82 |
| 150 day SMA | 14.17 | 14.19 | 14.2 |
| 200 day SMA | 13.8 | 13.79 | 13.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.