OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 15.32 and 15.57 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.523333333333 | | Daily Target 4 | 15.62 | | Daily Target 5 | 15.77 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.46 (-0.64%) |
15.50 |
15.43 - 15.68 |
1.2788 times |
Thu 18 December 2025 |
15.56 (0.58%) |
15.54 |
15.47 - 15.74 |
1.1872 times |
Wed 17 December 2025 |
15.47 (-0.51%) |
15.53 |
15.22 - 15.93 |
0.8294 times |
Tue 16 December 2025 |
15.55 (-1.02%) |
15.61 |
15.51 - 15.84 |
0.8444 times |
Mon 15 December 2025 |
15.71 (1.42%) |
15.61 |
15.26 - 15.85 |
1.1133 times |
Fri 12 December 2025 |
15.49 (-1.4%) |
15.74 |
15.41 - 15.79 |
0.8276 times |
Thu 11 December 2025 |
15.71 (-0.76%) |
15.92 |
15.64 - 16.04 |
1.1106 times |
Wed 10 December 2025 |
15.83 (1.02%) |
15.64 |
15.51 - 16.04 |
1.3323 times |
Tue 09 December 2025 |
15.67 (0.26%) |
15.66 |
15.53 - 15.93 |
0.6235 times |
Mon 08 December 2025 |
15.63 (-1.7%) |
16.04 |
15.58 - 16.04 |
0.853 times |
Fri 05 December 2025 |
15.90 (0%) |
15.97 |
15.88 - 16.26 |
0.7999 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 14.99 and 15.7 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.14 | | Weekly Target 3 | 15.536666666667 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.46 (-0.19%) |
15.61 |
15.22 - 15.93 |
1.1601 times |
Fri 12 December 2025 |
15.49 (-2.58%) |
16.04 |
15.41 - 16.04 |
1.0483 times |
Fri 05 December 2025 |
15.90 (-1.18%) |
15.94 |
15.58 - 16.26 |
0.7325 times |
Fri 28 November 2025 |
16.09 (5.44%) |
15.30 |
14.86 - 16.34 |
0.8662 times |
Fri 21 November 2025 |
15.26 (2.07%) |
15.04 |
14.14 - 15.42 |
1.4863 times |
Fri 14 November 2025 |
14.95 (-0.07%) |
15.03 |
14.60 - 15.65 |
1.076 times |
Fri 07 November 2025 |
14.96 (-3.11%) |
16.47 |
14.55 - 16.99 |
1.3355 times |
Fri 31 October 2025 |
15.44 (0%) |
15.36 |
15.25 - 15.74 |
0.1907 times |
Fri 31 October 2025 |
15.44 (-3.32%) |
15.97 |
15.23 - 16.25 |
1.0573 times |
Fri 24 October 2025 |
15.97 (6.04%) |
15.26 |
15.10 - 16.50 |
1.047 times |
Fri 17 October 2025 |
15.06 (6.06%) |
14.30 |
14.23 - 15.42 |
1.1697 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 14.82 and 15.86 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.646666666667 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.46 (-3.92%) |
15.94 |
15.22 - 16.26 |
0.4314 times |
Fri 28 November 2025 |
16.09 (4.21%) |
16.47 |
14.14 - 16.99 |
0.6988 times |
Fri 31 October 2025 |
15.44 (5.46%) |
14.54 |
13.87 - 16.50 |
0.8067 times |
Tue 30 September 2025 |
14.64 (-2.27%) |
14.76 |
14.16 - 15.63 |
1.0446 times |
Fri 29 August 2025 |
14.98 (35.69%) |
10.92 |
10.74 - 15.09 |
1.658 times |
Thu 31 July 2025 |
11.04 (-0.99%) |
11.04 |
10.54 - 11.74 |
0.9232 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.4462 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.5292 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.7677 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.6943 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.4544 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.66 | | 20 day DMA | 15.74 | | 35 day DMA | 15.38 | | 50 day DMA | 15.39 | | 100 day DMA | 14.81 | | 150 day DMA | 13.58 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.57 | 15.58 | | 12 day EMA | 15.59 | 15.61 | 15.62 | | 20 day EMA | 15.55 | 15.56 | 15.56 | | 35 day EMA | 15.48 | 15.48 | 15.47 | | 50 day EMA | 15.32 | 15.31 | 15.3 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.56 | 15.59 | | 12 day SMA | 15.66 | 15.7 | 15.71 | | 20 day SMA | 15.74 | 15.68 | 15.63 | | 35 day SMA | 15.38 | 15.38 | 15.38 | | 50 day SMA | 15.39 | 15.36 | 15.34 | | 100 day SMA | 14.81 | 14.77 | 14.73 | | 150 day SMA | 13.58 | 13.56 | 13.53 | | 200 day SMA | 13.82 | 13.82 | 13.83 |
|
|
