OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 18.31 and 18.7 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.413333333333 | | Daily Target 4 | 18.59 | | Daily Target 5 | 18.8 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.37 (0.11%) |
18.24 |
18.24 - 18.63 |
0.751 times |
Fri 24 January 2025 |
18.35 (0.38%) |
18.18 |
17.72 - 18.68 |
1.0347 times |
Thu 23 January 2025 |
18.28 (-0.54%) |
18.20 |
18.01 - 18.29 |
1.0328 times |
Wed 22 January 2025 |
18.38 (0.11%) |
18.85 |
18.21 - 18.96 |
1.1711 times |
Tue 21 January 2025 |
18.36 (1.27%) |
18.32 |
18.09 - 18.46 |
0.8051 times |
Fri 17 January 2025 |
18.13 (0%) |
18.11 |
17.81 - 18.45 |
0.6309 times |
Fri 17 January 2025 |
18.13 (1.12%) |
18.11 |
17.81 - 18.45 |
0.6309 times |
Thu 16 January 2025 |
17.93 (-0.06%) |
17.89 |
17.75 - 18.09 |
0.5686 times |
Wed 15 January 2025 |
17.94 (2.46%) |
17.82 |
17.59 - 17.95 |
1.4215 times |
Tue 14 January 2025 |
17.51 (0.81%) |
17.46 |
17.31 - 17.62 |
1.9536 times |
Mon 13 January 2025 |
17.37 (2.18%) |
16.85 |
16.79 - 17.43 |
2.2706 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 18.31 and 18.7 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.413333333333 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.37 (0.11%) |
18.24 |
18.24 - 18.63 |
0.1869 times |
Fri 24 January 2025 |
18.35 (1.21%) |
18.32 |
17.72 - 18.96 |
1.0066 times |
Fri 17 January 2025 |
18.13 (0%) |
18.11 |
17.81 - 18.45 |
0.157 times |
Fri 17 January 2025 |
18.13 (6.65%) |
16.85 |
16.79 - 18.45 |
1.7039 times |
Fri 10 January 2025 |
17.00 (-0.76%) |
16.99 |
16.53 - 17.21 |
1.5617 times |
Wed 08 January 2025 |
17.13 (-1.27%) |
17.33 |
16.71 - 17.75 |
1.0009 times |
Fri 03 January 2025 |
17.35 (-1.03%) |
17.45 |
17.09 - 17.84 |
0.8239 times |
Fri 27 December 2024 |
17.53 (0.57%) |
17.43 |
17.05 - 17.84 |
0.8205 times |
Fri 20 December 2024 |
17.43 (-2.95%) |
17.78 |
16.87 - 18.41 |
1.818 times |
Fri 13 December 2024 |
17.96 (-7.14%) |
18.61 |
17.80 - 18.91 |
0.9205 times |
Tue 26 November 2024 |
19.34 (0%) |
19.11 |
18.83 - 19.36 |
0.5038 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 17.45 and 19.88 | Monthly Target 1 | 15.52 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 17.953333333333 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 20.38 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.37 (5.21%) |
17.62 |
16.53 - 18.96 |
0.6814 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.4713 times |
Tue 26 November 2024 |
19.34 (19.46%) |
16.33 |
16.33 - 20.73 |
1.3299 times |
Thu 31 October 2024 |
16.19 (3.65%) |
15.59 |
14.73 - 16.82 |
0.8203 times |
Mon 30 September 2024 |
15.62 (-10.44%) |
17.21 |
15.20 - 17.55 |
0.8037 times |
Fri 30 August 2024 |
17.44 (8.46%) |
16.00 |
14.14 - 17.67 |
1.2764 times |
Wed 31 July 2024 |
16.08 (21.27%) |
13.30 |
12.72 - 17.17 |
1.0989 times |
Fri 28 June 2024 |
13.26 (-3.42%) |
13.80 |
12.08 - 14.05 |
1.049 times |
Fri 31 May 2024 |
13.73 (5.62%) |
13.02 |
12.59 - 15.90 |
1.3136 times |
Tue 30 April 2024 |
13.00 (-10.47%) |
14.60 |
12.82 - 14.67 |
1.1555 times |
Thu 28 March 2024 |
14.52 (11.18%) |
13.11 |
12.75 - 14.76 |
1.401 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 17.98 | | 20 day DMA | 17.7 | | 35 day DMA | 17.79 | | 50 day DMA | 18.09 | | 100 day DMA | 17.12 | | 150 day DMA | 16.52 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.26 | 18.21 | | 12 day EMA | 18.06 | 18 | 17.94 | | 20 day EMA | 17.94 | 17.89 | 17.84 | | 35 day EMA | 17.94 | 17.91 | 17.88 | | 50 day EMA | 18.01 | 18 | 17.99 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.3 | 18.26 | | 12 day SMA | 17.98 | 17.88 | 17.77 | | 20 day SMA | 17.7 | 17.66 | 17.64 | | 35 day SMA | 17.79 | 17.82 | 17.84 | | 50 day SMA | 18.09 | 18.07 | 18.05 | | 100 day SMA | 17.12 | 17.11 | 17.1 | | 150 day SMA | 16.52 | 16.49 | 16.45 | | 200 day SMA | 15.83 | 15.81 | 15.79 |
|
|
