Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.13 and 11.71
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.13 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.58 (-2.61%) | 11.75 | 11.25 - 11.83 | 1.033 times | Thu 16 July 2026 | 11.89 (5.31%) | 11.32 | 11.29 - 11.95 | 0.6334 times | Wed 15 July 2026 | 11.29 (3.01%) | 10.93 | 10.89 - 11.32 | 0.762 times | Tue 14 July 2026 | 10.96 (-7.04%) | 11.62 | 10.86 - 11.73 | 0.5403 times | Mon 13 July 2026 | 11.79 (1.46%) | 11.58 | 11.58 - 12.04 | 0.8451 times | Fri 10 July 2026 | 11.62 (1.4%) | 11.54 | 11.28 - 11.72 | 0.3091 times | Thu 09 July 2026 | 11.46 (-0.69%) | 11.48 | 11.32 - 11.61 | 0.5515 times | Wed 08 July 2026 | 11.54 (-1.54%) | 11.54 | 11.39 - 11.73 | 0.4112 times | Tue 07 July 2026 | 11.72 (1.3%) | 11.75 | 11.41 - 12.04 | 1.6533 times | Mon 06 July 2026 | 11.57 (16.52%) | 10.62 | 10.42 - 11.86 | 3.261 times | Thu 02 July 2026 | 9.93 (6.2%) | 9.46 | 9.46 - 9.93 | 0.5748 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.99 and 12.17
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.6071 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 0.9847 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.7667 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.1803 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.6901 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.8752 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.2695 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.3074 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.6023 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7166 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.7153 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.41 and 13.21
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.58 (26.7%) | 9.24 | 9.24 - 12.04 | 0.6523 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.5402 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.8094 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8342 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9988 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9526 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7389 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7129 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8172 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9434 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2217 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.5 | 11.3 |
| 12 day EMA | 11.16 | 11.08 | 10.93 |
| 20 day EMA | 10.85 | 10.77 | 10.65 |
| 35 day EMA | 10.79 | 10.74 | 10.67 |
| 50 day EMA | 10.75 | 10.72 | 10.67 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.51 | 11.42 |
| 12 day SMA | 11.23 | 11.02 | 10.84 |
| 20 day SMA | 10.47 | 10.36 | 10.23 |
| 35 day SMA | 10.09 | 10.03 | 9.97 |
| 50 day SMA | 10.52 | 10.54 | 10.55 |
| 100 day SMA | 11.37 | 11.39 | 11.41 |
| 150 day SMA | 12.36 | 12.38 | 12.41 |
| 200 day SMA | 13.07 | 13.08 | 13.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.