OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 13.07 and 13.82 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.62 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.37 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.67 (-1.8%) |
13.87 |
13.22 - 13.97 |
0.8134 times |
Thu 10 April 2025 |
13.92 (-5.43%) |
14.62 |
13.73 - 14.70 |
0.9559 times |
Wed 09 April 2025 |
14.72 (5.44%) |
13.91 |
13.56 - 15.15 |
1.5705 times |
Tue 08 April 2025 |
13.96 (-2.79%) |
15.08 |
13.71 - 15.08 |
1.0812 times |
Mon 07 April 2025 |
14.36 (-1.51%) |
14.00 |
13.90 - 15.05 |
1.2221 times |
Fri 04 April 2025 |
14.58 (-6.18%) |
15.43 |
14.31 - 15.43 |
1.1896 times |
Thu 03 April 2025 |
15.54 (-4.66%) |
15.65 |
15.52 - 15.98 |
0.9061 times |
Wed 02 April 2025 |
16.30 (1.81%) |
15.58 |
15.44 - 16.32 |
0.7311 times |
Tue 01 April 2025 |
16.01 (-1.84%) |
16.18 |
15.87 - 16.40 |
0.5709 times |
Mon 31 March 2025 |
16.31 (1.56%) |
15.85 |
15.50 - 16.45 |
0.9593 times |
Fri 28 March 2025 |
16.06 (-1.41%) |
16.19 |
15.86 - 16.31 |
0.511 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 12.48 and 14.41 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 14.013333333333 | | Weekly Target 4 | 14.81 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.67 (-6.24%) |
14.00 |
13.22 - 15.15 |
1.5886 times |
Fri 04 April 2025 |
14.58 (-9.22%) |
15.85 |
14.31 - 16.45 |
1.2266 times |
Fri 28 March 2025 |
16.06 (-3.43%) |
16.86 |
15.86 - 16.99 |
0.5692 times |
Fri 21 March 2025 |
16.63 (0.6%) |
16.45 |
16.36 - 16.95 |
1.2319 times |
Fri 14 March 2025 |
16.53 (-3.67%) |
16.96 |
16.10 - 17.28 |
0.9237 times |
Fri 07 March 2025 |
17.16 (-1.27%) |
18.20 |
16.36 - 18.66 |
1.5111 times |
Fri 28 February 2025 |
17.38 (-3.18%) |
18.03 |
16.78 - 20.48 |
1.3384 times |
Fri 21 February 2025 |
17.95 (-3.55%) |
18.58 |
17.72 - 18.60 |
0.4451 times |
Fri 14 February 2025 |
18.61 (2.25%) |
18.25 |
17.74 - 18.65 |
0.5239 times |
Fri 07 February 2025 |
18.20 (-0.71%) |
17.79 |
17.79 - 19.20 |
0.6415 times |
Fri 31 January 2025 |
18.33 (-0.11%) |
18.24 |
18.08 - 19.07 |
0.524 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 11.86 and 15.04 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 14.43 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.67 (-16.19%) |
16.18 |
13.22 - 16.40 |
0.5701 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
1.0092 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.6605 times |
Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.898 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.5575 times |
Tue 26 November 2024 |
19.34 (19.46%) |
16.33 |
16.33 - 20.73 |
1.5734 times |
Thu 31 October 2024 |
16.19 (3.65%) |
15.59 |
14.73 - 16.82 |
0.9704 times |
Mon 30 September 2024 |
15.62 (-10.44%) |
17.21 |
15.20 - 17.55 |
0.9508 times |
Fri 30 August 2024 |
17.44 (8.46%) |
16.00 |
14.14 - 17.67 |
1.51 times |
Wed 31 July 2024 |
16.08 (21.27%) |
13.30 |
12.72 - 17.17 |
1.3 times |
Fri 28 June 2024 |
13.26 (-3.42%) |
13.80 |
12.08 - 14.05 |
1.241 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 15.14 | | 20 day DMA | 15.75 | | 35 day DMA | 16.41 | | 50 day DMA | 17.02 | | 100 day DMA | 17.56 | | 150 day DMA | 17.1 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.47 | 14.74 | | 12 day EMA | 14.94 | 15.17 | 15.4 | | 20 day EMA | 15.5 | 15.69 | 15.88 | | 35 day EMA | 16.23 | 16.38 | 16.52 | | 50 day EMA | 16.85 | 16.98 | 17.1 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.31 | 14.63 | | 12 day SMA | 15.14 | 15.4 | 15.63 | | 20 day SMA | 15.75 | 15.9 | 16.06 | | 35 day SMA | 16.41 | 16.55 | 16.68 | | 50 day SMA | 17.02 | 17.12 | 17.21 | | 100 day SMA | 17.56 | 17.6 | 17.64 | | 150 day SMA | 17.1 | 17.12 | 17.15 | | 200 day SMA | 16.68 | 16.67 | 16.67 |
|
|
