OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 15.35 and 15.84 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.476666666667 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.97 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.44 (-0.19%) |
15.36 |
15.25 - 15.74 |
0.9061 times |
Thu 30 October 2025 |
15.47 (0.98%) |
15.23 |
15.23 - 16.05 |
1.3877 times |
Wed 29 October 2025 |
15.32 (-4.37%) |
15.95 |
15.24 - 16.05 |
1.2135 times |
Tue 28 October 2025 |
16.02 (-0.37%) |
16.15 |
15.91 - 16.25 |
0.8133 times |
Mon 27 October 2025 |
16.08 (0.69%) |
15.97 |
15.96 - 16.24 |
0.7038 times |
Fri 24 October 2025 |
15.97 (0.31%) |
15.99 |
15.90 - 16.07 |
1.1431 times |
Thu 23 October 2025 |
15.92 (-1.91%) |
16.19 |
15.87 - 16.50 |
0.9109 times |
Wed 22 October 2025 |
16.23 (3.24%) |
15.79 |
15.78 - 16.25 |
1.3515 times |
Tue 21 October 2025 |
15.72 (0.64%) |
15.61 |
15.43 - 15.73 |
0.7533 times |
Mon 20 October 2025 |
15.62 (3.72%) |
15.26 |
15.10 - 15.67 |
0.8166 times |
Fri 17 October 2025 |
15.06 (-1.25%) |
15.19 |
15.06 - 15.31 |
0.9861 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 14.83 and 15.85 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.64 | | Weekly Target 4 | 16.05 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.44 (-3.32%) |
15.97 |
15.23 - 16.25 |
0.8155 times |
Fri 24 October 2025 |
15.97 (6.04%) |
15.26 |
15.10 - 16.50 |
0.8075 times |
Fri 17 October 2025 |
15.06 (6.06%) |
14.30 |
14.23 - 15.42 |
0.9021 times |
Fri 10 October 2025 |
14.20 (-2.81%) |
14.64 |
13.87 - 14.80 |
1.1194 times |
Fri 03 October 2025 |
14.61 (2.24%) |
14.35 |
14.10 - 14.88 |
0.8131 times |
Fri 26 September 2025 |
14.29 (-2.86%) |
14.63 |
14.25 - 15.03 |
0.9406 times |
Fri 19 September 2025 |
14.71 (-1.34%) |
14.97 |
14.57 - 15.63 |
1.5012 times |
Fri 12 September 2025 |
14.91 (2.47%) |
14.60 |
14.21 - 15.42 |
1.6385 times |
Fri 05 September 2025 |
14.55 (-2.87%) |
14.76 |
14.47 - 15.03 |
1.0496 times |
Fri 29 August 2025 |
14.98 (0%) |
14.81 |
14.71 - 15.09 |
0.4124 times |
Fri 29 August 2025 |
14.98 (2.96%) |
14.54 |
14.33 - 15.09 |
2.1684 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 14.66 and 17.29 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.27 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.44 (5.46%) |
14.54 |
13.87 - 16.50 |
0.7854 times |
Tue 30 September 2025 |
14.64 (-2.27%) |
14.76 |
14.16 - 15.63 |
1.0537 times |
Fri 29 August 2025 |
14.98 (35.69%) |
10.92 |
10.74 - 15.09 |
1.6724 times |
Thu 31 July 2025 |
11.04 (-0.99%) |
11.04 |
10.54 - 11.74 |
0.9311 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.4587 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.5425 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.7744 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.7003 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.4583 times |
Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.6232 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.3869 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.68 | | 20 day DMA | 15.17 | | 35 day DMA | 14.95 | | 50 day DMA | 14.89 | | 100 day DMA | 13.33 | | 150 day DMA | 13.16 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.64 | 15.73 | | 12 day EMA | 15.52 | 15.53 | 15.54 | | 20 day EMA | 15.33 | 15.32 | 15.3 | | 35 day EMA | 15.14 | 15.12 | 15.1 | | 50 day EMA | 14.93 | 14.91 | 14.89 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.77 | 15.86 | | 12 day SMA | 15.68 | 15.64 | 15.59 | | 20 day SMA | 15.17 | 15.13 | 15.07 | | 35 day SMA | 14.95 | 14.94 | 14.92 | | 50 day SMA | 14.89 | 14.87 | 14.85 | | 100 day SMA | 13.33 | 13.29 | 13.24 | | 150 day SMA | 13.16 | 13.16 | 13.17 | | 200 day SMA | 14.28 | 14.29 | 14.3 |
|
|
