OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 14.85 and 15.23 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.76 | | Daily Target 3 | 14.926666666667 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.31 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.98 (1.63%) |
14.81 |
14.71 - 15.09 |
1.1002 times |
Thu 28 August 2025 |
14.74 (-0.67%) |
14.87 |
14.52 - 14.87 |
0.8983 times |
Wed 27 August 2025 |
14.84 (2.27%) |
14.34 |
14.33 - 14.96 |
0.9904 times |
Tue 26 August 2025 |
14.51 (0.07%) |
14.55 |
14.38 - 14.69 |
2.181 times |
Mon 25 August 2025 |
14.50 (-0.34%) |
14.54 |
14.49 - 14.80 |
0.6144 times |
Fri 22 August 2025 |
14.55 (0%) |
14.70 |
14.52 - 15.08 |
0.89 times |
Thu 21 August 2025 |
14.55 (0.14%) |
14.48 |
14.38 - 14.74 |
0.8787 times |
Wed 20 August 2025 |
14.53 (0.21%) |
14.54 |
14.32 - 14.59 |
0.925 times |
Tue 19 August 2025 |
14.50 (-0.07%) |
14.53 |
14.38 - 14.62 |
0.7256 times |
Mon 18 August 2025 |
14.51 (1.97%) |
14.21 |
14.10 - 14.57 |
0.7965 times |
Fri 15 August 2025 |
14.23 (1.5%) |
14.14 |
14.04 - 14.45 |
1.6373 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 14.66 and 15.42 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.8 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.98 (2.96%) |
14.54 |
14.33 - 15.09 |
1.4159 times |
Fri 22 August 2025 |
14.55 (2.25%) |
14.21 |
14.10 - 15.08 |
1.032 times |
Fri 15 August 2025 |
14.23 (13.75%) |
12.51 |
12.45 - 14.45 |
1.5716 times |
Fri 08 August 2025 |
12.51 (16.16%) |
12.02 |
11.03 - 12.83 |
1.2364 times |
Fri 01 August 2025 |
10.77 (-4.44%) |
11.26 |
10.74 - 11.74 |
0.7665 times |
Fri 25 July 2025 |
11.27 (5.92%) |
10.65 |
10.54 - 11.57 |
0.6331 times |
Fri 18 July 2025 |
10.64 (-3.71%) |
11.03 |
10.54 - 11.21 |
0.6408 times |
Fri 11 July 2025 |
11.05 (-0.63%) |
11.09 |
10.67 - 11.60 |
0.8284 times |
Thu 03 July 2025 |
11.12 (0.27%) |
11.35 |
10.89 - 11.56 |
0.6511 times |
Fri 27 June 2025 |
11.09 (7.25%) |
10.59 |
10.24 - 11.22 |
1.2241 times |
Fri 20 June 2025 |
10.34 (-6%) |
10.79 |
10.25 - 11.08 |
1.1514 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 12.86 and 17.21 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 12.12 | | Monthly Target 3 | 13.603333333333 | | Monthly Target 4 | 16.47 | | Monthly Target 5 | 17.95 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.98 (35.69%) |
10.92 |
10.74 - 15.09 |
1.6665 times |
Thu 31 July 2025 |
11.04 (-0.99%) |
11.04 |
10.54 - 11.74 |
0.974 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.5258 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.6134 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.81 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.7325 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.4794 times |
Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.6518 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.4047 times |
Tue 26 November 2024 |
19.34 (19.46%) |
16.33 |
16.33 - 20.73 |
1.142 times |
Thu 31 October 2024 |
16.19 (3.65%) |
15.59 |
14.73 - 16.82 |
0.7044 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.54 | | 20 day DMA | 13.81 | | 35 day DMA | 12.63 | | 50 day DMA | 12.14 | | 100 day DMA | 12.26 | | 150 day DMA | 13.96 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.65 | 14.6 | | 12 day EMA | 14.36 | 14.25 | 14.16 | | 20 day EMA | 13.86 | 13.74 | 13.64 | | 35 day EMA | 13.12 | 13.01 | 12.91 | | 50 day EMA | 12.31 | 12.2 | 12.1 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.63 | 14.59 | | 12 day SMA | 14.54 | 14.47 | 14.39 | | 20 day SMA | 13.81 | 13.61 | 13.44 | | 35 day SMA | 12.63 | 12.53 | 12.43 | | 50 day SMA | 12.14 | 12.05 | 11.97 | | 100 day SMA | 12.26 | 12.26 | 12.25 | | 150 day SMA | 13.96 | 13.99 | 14.01 | | 200 day SMA | 14.98 | 14.99 | 14.99 |
|
|
