Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.46 and 10.01
| Daily Target 1 | 9 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.1 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.71 (4.75%) | 9.23 | 9.20 - 9.75 | 0.8079 times | Mon 01 June 2026 | 9.27 (0%) | 9.25 | 9.23 - 9.56 | 0.745 times | Fri 29 May 2026 | 9.27 (-2.32%) | 9.49 | 9.24 - 9.50 | 0.643 times | Thu 28 May 2026 | 9.49 (1.82%) | 9.26 | 9.13 - 9.70 | 0.7812 times | Wed 27 May 2026 | 9.32 (-4.61%) | 9.76 | 9.16 - 9.83 | 1.0753 times | Tue 26 May 2026 | 9.77 (-9.12%) | 10.66 | 9.47 - 10.66 | 1.4982 times | Fri 22 May 2026 | 10.75 (3.27%) | 10.11 | 10.11 - 11.00 | 1.2749 times | Thu 21 May 2026 | 10.41 (-14.32%) | 10.95 | 9.50 - 11.21 | 2.3852 times | Wed 20 May 2026 | 12.15 (0.5%) | 12.09 | 11.90 - 12.34 | 0.4555 times | Tue 19 May 2026 | 12.09 (-0.41%) | 12.08 | 11.89 - 12.27 | 0.3338 times | Mon 18 May 2026 | 12.14 (1.08%) | 12.07 | 12.02 - 12.53 | 0.45 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.46 and 10.01
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.71 (4.75%) | 9.25 | 9.20 - 9.75 | 0.6417 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.6519 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 2.0245 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.9054 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.9038 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 1.0343 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.7024 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.6 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 0.8526 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.6835 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.6455 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.46 and 10.01
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.71 (4.75%) | 9.25 | 9.20 - 9.75 | 0.1898 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.9659 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.9064 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0852 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 1.035 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.8028 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7746 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8879 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 1.025 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.3274 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 2.1069 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.6 | 9.77 |
| 12 day EMA | 10.27 | 10.37 | 10.57 |
| 20 day EMA | 10.75 | 10.86 | 11.03 |
| 35 day EMA | 11.18 | 11.27 | 11.39 |
| 50 day EMA | 11.49 | 11.56 | 11.65 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.42 | 9.72 |
| 12 day SMA | 10.53 | 10.75 | 10.99 |
| 20 day SMA | 11.14 | 11.28 | 11.42 |
| 35 day SMA | 11.6 | 11.69 | 11.78 |
| 50 day SMA | 11.7 | 11.74 | 11.79 |
| 100 day SMA | 12.44 | 12.51 | 12.57 |
| 150 day SMA | 13.43 | 13.47 | 13.51 |
| 200 day SMA | 13.77 | 13.79 | 13.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.