Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.38 and 9.7
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.78 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.43 (0.43%) | 9.39 | 9.32 - 9.64 | 1.6991 times | Mon 31 August 2026 | 9.39 (-3.2%) | 9.57 | 9.32 - 9.60 | 1.1576 times | Fri 28 August 2026 | 9.70 (0.73%) | 9.64 | 9.61 - 9.81 | 0.7653 times | Thu 27 August 2026 | 9.63 (-1.23%) | 9.66 | 9.56 - 9.86 | 0.7079 times | Wed 26 August 2026 | 9.75 (1.14%) | 9.64 | 9.44 - 9.82 | 0.8511 times | Tue 25 August 2026 | 9.64 (-1.53%) | 9.78 | 9.52 - 9.78 | 0.9791 times | Mon 24 August 2026 | 9.79 (-2.2%) | 10.03 | 9.71 - 10.21 | 0.9182 times | Fri 21 August 2026 | 10.01 (0%) | 10.02 | 9.78 - 10.07 | 1.4368 times | Thu 20 August 2026 | 10.01 (-4.48%) | 10.33 | 9.98 - 10.52 | 0.7791 times | Wed 19 August 2026 | 10.48 (2.54%) | 10.24 | 10.24 - 10.74 | 0.7058 times | Tue 18 August 2026 | 10.22 (1.89%) | 10.09 | 10.09 - 10.42 | 0.8096 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.22 and 9.54
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.43 (-2.78%) | 9.57 | 9.32 - 9.64 | 0.5709 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.8436 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.9069 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 1.1151 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 2.258 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.9 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1652 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 1.0365 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.8405 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.3633 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 1.0615 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.38 and 9.7
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.43 (0.43%) | 9.39 | 9.32 - 9.64 | 0.0829 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.3075 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.1542 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.5135 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.778 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8197 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9815 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9361 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7261 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7006 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8031 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.44 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.63 | 9.75 |
| 12 day EMA | 9.84 | 9.91 | 10 |
| 20 day EMA | 10.08 | 10.15 | 10.23 |
| 35 day EMA | 10.23 | 10.28 | 10.33 |
| 50 day EMA | 10.46 | 10.5 | 10.55 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.62 | 9.7 |
| 12 day SMA | 9.84 | 9.92 | 9.98 |
| 20 day SMA | 10.04 | 10.18 | 10.33 |
| 35 day SMA | 10.75 | 10.81 | 10.85 |
| 50 day SMA | 10.7 | 10.69 | 10.68 |
| 100 day SMA | 10.87 | 10.9 | 10.93 |
| 150 day SMA | 11.44 | 11.47 | 11.49 |
| 200 day SMA | 12.35 | 12.38 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.