Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 90.44 and 94.18
| Daily Target 1 | 89.65 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 93.386666666667 |
| Daily Target 4 | 94.96 |
| Daily Target 5 | 97.13 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.80 (-3.04%) | 95.09 | 91.81 - 95.55 | 1.7539 times | Fri 20 February 2026 | 95.71 (1.26%) | 94.50 | 93.13 - 96.06 | 0.7157 times | Thu 19 February 2026 | 94.52 (1.47%) | 92.49 | 92.08 - 94.62 | 0.7731 times | Wed 18 February 2026 | 93.15 (-0.24%) | 93.47 | 91.48 - 94.97 | 1.1717 times | Tue 17 February 2026 | 93.37 (1%) | 93.12 | 92.66 - 94.09 | 0.7793 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.897 times | Fri 13 February 2026 | 92.45 (4.69%) | 88.69 | 87.22 - 92.88 | 0.897 times | Thu 12 February 2026 | 88.31 (-1.43%) | 90.20 | 87.41 - 91.26 | 0.6852 times | Wed 11 February 2026 | 89.59 (-3%) | 92.93 | 89.45 - 93.97 | 1.1614 times | Tue 10 February 2026 | 92.36 (-1.67%) | 93.49 | 92.01 - 95.10 | 1.1657 times | Mon 09 February 2026 | 93.93 (0.22%) | 93.72 | 93.47 - 94.93 | 1.0424 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 90.44 and 94.18
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 93.386666666667 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.80 (-3.04%) | 95.09 | 91.81 - 95.55 | 0.5008 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.9822 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2561 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.4139 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.5124 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.6083 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.1502 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.8789 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.0152 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.682 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5036 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 86.97 and 101.89
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.80 (2.78%) | 90.35 | 81.14 - 96.06 | 1.1801 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2547 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.225 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7648 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1219 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9386 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8493 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0027 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8537 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8093 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.2997 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 92.7 |
| 20 day DMA | 91.51 |
| 35 day DMA | 85.06 |
| 50 day DMA | 81.62 |
| 100 day DMA | 76.37 |
| 150 day DMA | 76.49 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 94.02 | 93.17 |
| 12 day EMA | 92.35 | 92.27 | 91.65 |
| 20 day EMA | 90.34 | 90.08 | 89.49 |
| 35 day EMA | 86.6 | 86.23 | 85.67 |
| 50 day EMA | 82.21 | 81.78 | 81.21 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 93.84 | 93.19 |
| 12 day SMA | 92.7 | 92.66 | 92.32 |
| 20 day SMA | 91.51 | 91.14 | 90.64 |
| 35 day SMA | 85.06 | 84.46 | 83.76 |
| 50 day SMA | 81.62 | 81.27 | 80.82 |
| 100 day SMA | 76.37 | 76.18 | 75.97 |
| 150 day SMA | 76.49 | 76.41 | 76.31 |
| 200 day SMA | 77.22 | 77.17 | 77.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.