Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 73.06 and 75.01
| Daily Target 1 | 71.46 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 73.413333333333 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.36 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 73.93 (2.34%) | 72.62 | 72.18 - 74.13 | 1.159 times | Mon 19 October 2026 | 72.24 (-0.95%) | 72.56 | 72.10 - 72.90 | 1.1131 times | Fri 16 October 2026 | 72.93 (1.12%) | 72.47 | 72.47 - 73.62 | 0.9418 times | Thu 15 October 2026 | 72.12 (1.98%) | 71.39 | 71.02 - 72.25 | 0.9842 times | Wed 14 October 2026 | 70.72 (-1.57%) | 70.74 | 70.00 - 71.15 | 0.9731 times | Tue 13 October 2026 | 71.85 (-0.59%) | 72.88 | 71.65 - 73.42 | 0.8116 times | Mon 12 October 2026 | 72.28 (0.57%) | 72.23 | 71.89 - 72.87 | 0.6386 times | Fri 09 October 2026 | 71.87 (-0.31%) | 72.41 | 71.35 - 72.80 | 0.5739 times | Thu 08 October 2026 | 72.09 (1.34%) | 71.17 | 70.67 - 72.40 | 1.2402 times | Wed 07 October 2026 | 71.14 (-2.63%) | 72.20 | 70.82 - 72.53 | 1.5644 times | Tue 06 October 2026 | 73.06 (-0.49%) | 73.88 | 72.96 - 74.48 | 0.9361 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 73.02 and 75.05
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 73.93 (1.37%) | 72.56 | 72.10 - 74.13 | 0.4711 times | Fri 16 October 2026 | 72.93 (1.47%) | 72.23 | 70.00 - 73.62 | 0.9017 times | Fri 09 October 2026 | 71.87 (-2.83%) | 74.01 | 70.67 - 74.48 | 1.1154 times | Fri 02 October 2026 | 73.96 (0.22%) | 73.72 | 70.60 - 75.72 | 1.054 times | Fri 25 September 2026 | 73.80 (-3.11%) | 76.47 | 72.95 - 76.99 | 0.9389 times | Fri 18 September 2026 | 76.17 (-3.12%) | 78.77 | 75.23 - 79.85 | 1.6797 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.8493 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.8256 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.0097 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.1546 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.55 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 71.97 and 77.69
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 73.93 (3.92%) | 70.94 | 70.00 - 75.72 | 0.7196 times | Wed 30 September 2026 | 71.14 (-12.67%) | 81.35 | 70.67 - 83.49 | 1.0593 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8228 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0694 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1357 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.812 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9628 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9609 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.327 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1305 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1038 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.55 |
| 35 day DMA | 75.36 |
| 50 day DMA | 77.97 |
| 100 day DMA | 82.13 |
| 150 day DMA | 84.26 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.2 | 72.18 |
| 12 day EMA | 72.69 | 72.47 | 72.51 |
| 20 day EMA | 73.46 | 73.41 | 73.53 |
| 35 day EMA | 75.69 | 75.79 | 76 |
| 50 day EMA | 78.26 | 78.44 | 78.69 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.97 | 71.98 |
| 12 day SMA | 72.3 | 72.31 | 72.43 |
| 20 day SMA | 72.55 | 72.58 | 72.76 |
| 35 day SMA | 75.36 | 75.58 | 75.84 |
| 50 day SMA | 77.97 | 78.23 | 78.52 |
| 100 day SMA | 82.13 | 82.22 | 82.32 |
| 150 day SMA | 84.26 | 84.37 | 84.5 |
| 200 day SMA | 85.09 | 85.09 | 85.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.