MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 70.44 and 72.82 | Daily Target 1 | 68.54 | | Daily Target 2 | 69.96 | | Daily Target 3 | 70.92 | | Daily Target 4 | 72.34 | | Daily Target 5 | 73.3 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
71.38 (1.71%) |
70.85 |
69.50 - 71.88 |
1.3298 times |
Tue 11 March 2025 |
70.18 (-1.36%) |
71.51 |
70.01 - 72.45 |
0.7589 times |
Mon 10 March 2025 |
71.15 (-1.5%) |
71.30 |
70.75 - 71.90 |
1.2105 times |
Fri 07 March 2025 |
72.23 (-0.73%) |
72.61 |
70.77 - 72.84 |
1.0253 times |
Thu 06 March 2025 |
72.76 (-0.29%) |
72.10 |
71.45 - 73.75 |
1.113 times |
Wed 05 March 2025 |
72.97 (-1.11%) |
74.11 |
71.93 - 74.43 |
0.4039 times |
Tue 04 March 2025 |
73.79 (-3%) |
75.35 |
72.82 - 75.85 |
1.0114 times |
Mon 03 March 2025 |
76.07 (-1.86%) |
77.43 |
75.40 - 78.22 |
0.7097 times |
Fri 28 February 2025 |
77.51 (0.53%) |
77.10 |
76.50 - 77.73 |
1.3325 times |
Thu 27 February 2025 |
77.10 (-0.48%) |
77.23 |
76.83 - 78.15 |
1.1051 times |
Wed 26 February 2025 |
77.47 (0.06%) |
77.44 |
76.70 - 78.25 |
0.6001 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 70.44 and 73.39 | Weekly Target 1 | 68.16 | | Weekly Target 2 | 69.77 | | Weekly Target 3 | 71.11 | | Weekly Target 4 | 72.72 | | Weekly Target 5 | 74.06 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
71.38 (-1.18%) |
71.30 |
69.50 - 72.45 |
0.8954 times |
Fri 07 March 2025 |
72.23 (-6.81%) |
77.43 |
70.77 - 78.22 |
1.157 times |
Fri 28 February 2025 |
77.51 (0.03%) |
78.00 |
76.33 - 78.25 |
1.284 times |
Fri 21 February 2025 |
77.49 (-3.44%) |
80.65 |
77.35 - 81.78 |
0.8718 times |
Fri 14 February 2025 |
80.25 (0.84%) |
79.70 |
78.24 - 81.64 |
1.1829 times |
Fri 07 February 2025 |
79.58 (-0.19%) |
77.34 |
76.12 - 82.03 |
1.0416 times |
Fri 31 January 2025 |
79.73 (-0.05%) |
79.74 |
78.55 - 81.65 |
1.2241 times |
Fri 24 January 2025 |
79.77 (2.61%) |
78.30 |
75.64 - 80.39 |
1.1473 times |
Fri 17 January 2025 |
77.74 (0%) |
77.67 |
76.79 - 78.21 |
0.1848 times |
Fri 17 January 2025 |
77.74 (7.67%) |
71.37 |
71.37 - 78.21 |
1.0111 times |
Fri 10 January 2025 |
72.20 (-3.06%) |
74.11 |
71.22 - 75.08 |
0.4561 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 66.08 and 74.8 | Monthly Target 1 | 64.31 | | Monthly Target 2 | 67.85 | | Monthly Target 3 | 73.033333333333 | | Monthly Target 4 | 76.57 | | Monthly Target 5 | 81.75 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
71.38 (-7.91%) |
77.43 |
69.50 - 78.22 |
0.4457 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9513 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.1069 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.9097 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
1.0502 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.1159 times |
Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.9648 times |
Fri 30 August 2024 |
68.82 (1.9%) |
67.52 |
60.42 - 69.23 |
1.0013 times |
Wed 31 July 2024 |
67.54 (19.39%) |
56.45 |
56.30 - 69.63 |
1.4169 times |
Fri 28 June 2024 |
56.57 (6.12%) |
53.73 |
51.98 - 57.67 |
1.0375 times |
Fri 31 May 2024 |
53.31 (5.84%) |
50.41 |
50.00 - 55.71 |
0.8736 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 71.54 | | 12 day DMA | 74.17 | | 20 day DMA | 76.3 | | 35 day DMA | 77.79 | | 50 day DMA | 76.98 | | 100 day DMA | 76.82 | | 150 day DMA | 73.07 | | 200 day DMA | 69.26 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.73 | 71.9 | 72.76 | | 12 day EMA | 73.69 | 74.11 | 74.82 | | 20 day EMA | 75.05 | 75.44 | 75.99 | | 35 day EMA | 75.78 | 76.04 | 76.38 | | 50 day EMA | 76.22 | 76.42 | 76.67 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.54 | 71.86 | 72.58 | | 12 day SMA | 74.17 | 74.6 | 75.21 | | 20 day SMA | 76.3 | 76.78 | 77.21 | | 35 day SMA | 77.79 | 77.99 | 78.21 | | 50 day SMA | 76.98 | 77.04 | 77.11 | | 100 day SMA | 76.82 | 76.81 | 76.79 | | 150 day SMA | 73.07 | 73.04 | 73.03 | | 200 day SMA | 69.26 | 69.18 | 69.1 |
|
|
