MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 77.58 and 80.03 | Daily Target 1 | 76.95 | | Daily Target 2 | 78.21 | | Daily Target 3 | 79.4 | | Daily Target 4 | 80.66 | | Daily Target 5 | 81.85 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.47 (-0.81%) |
79.58 |
78.14 - 80.59 |
1.5207 times |
Thu 28 August 2025 |
80.12 (0.09%) |
80.41 |
79.65 - 80.41 |
0.9512 times |
Wed 27 August 2025 |
80.05 (0.97%) |
78.91 |
75.77 - 80.26 |
0.8288 times |
Tue 26 August 2025 |
79.28 (1.07%) |
78.44 |
77.98 - 80.00 |
1.2356 times |
Mon 25 August 2025 |
78.44 (-0.38%) |
78.50 |
78.19 - 79.30 |
0.9557 times |
Fri 22 August 2025 |
78.74 (4.76%) |
75.61 |
75.01 - 78.85 |
1.4256 times |
Thu 21 August 2025 |
75.16 (-0.78%) |
75.66 |
74.88 - 76.25 |
0.7451 times |
Wed 20 August 2025 |
75.75 (0.53%) |
75.54 |
74.53 - 75.96 |
0.7079 times |
Tue 19 August 2025 |
75.35 (-0.08%) |
75.38 |
74.33 - 76.01 |
0.8098 times |
Mon 18 August 2025 |
75.41 (0.15%) |
75.11 |
74.65 - 75.46 |
0.8196 times |
Fri 15 August 2025 |
75.30 (-1.75%) |
76.94 |
75.18 - 77.06 |
1.8522 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 77.62 and 82.44 | Weekly Target 1 | 73.79 | | Weekly Target 2 | 76.63 | | Weekly Target 3 | 78.61 | | Weekly Target 4 | 81.45 | | Weekly Target 5 | 83.43 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.47 (0.93%) |
78.50 |
75.77 - 80.59 |
0.7932 times |
Fri 22 August 2025 |
78.74 (4.57%) |
75.11 |
74.33 - 78.85 |
0.6511 times |
Fri 15 August 2025 |
75.30 (2.02%) |
74.00 |
73.05 - 77.06 |
1.0499 times |
Fri 08 August 2025 |
73.81 (-1.31%) |
74.64 |
71.95 - 75.21 |
0.7884 times |
Fri 01 August 2025 |
74.79 (-6.75%) |
80.34 |
73.04 - 81.98 |
1.512 times |
Fri 25 July 2025 |
80.20 (-0.9%) |
81.28 |
79.77 - 84.75 |
0.8011 times |
Fri 18 July 2025 |
80.93 (-2.25%) |
82.56 |
79.77 - 84.18 |
0.9663 times |
Fri 11 July 2025 |
82.79 (0.07%) |
82.73 |
82.43 - 84.83 |
1.0584 times |
Thu 03 July 2025 |
82.73 (3.09%) |
80.52 |
78.76 - 84.00 |
0.8307 times |
Fri 27 June 2025 |
80.25 (9.75%) |
73.55 |
73.09 - 80.63 |
1.5489 times |
Fri 20 June 2025 |
73.12 (-1.68%) |
73.52 |
72.62 - 74.33 |
0.6765 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 75.71 and 84.35 | Monthly Target 1 | 68.7 | | Monthly Target 2 | 74.08 | | Monthly Target 3 | 77.336666666667 | | Monthly Target 4 | 82.72 | | Monthly Target 5 | 85.98 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.47 (5.08%) |
75.02 |
71.95 - 80.59 |
0.8696 times |
Thu 31 July 2025 |
75.63 (-4.41%) |
78.85 |
75.31 - 84.83 |
1.088 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9263 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.8782 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.4102 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
69.50 - 78.22 |
1.0135 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.903 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0507 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.8635 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
0.9969 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.0593 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 79.47 | | 12 day DMA | 77.48 | | 20 day DMA | 76.25 | | 35 day DMA | 78.01 | | 50 day DMA | 78.5 | | 100 day DMA | 77.6 | | 150 day DMA | 77.09 | | 200 day DMA | 77.22 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.23 | 79.11 | 78.6 | | 12 day EMA | 78.07 | 77.82 | 77.4 | | 20 day EMA | 77.63 | 77.44 | 77.16 | | 35 day EMA | 77.69 | 77.59 | 77.44 | | 50 day EMA | 78.37 | 78.32 | 78.25 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.47 | 79.33 | 78.33 | | 12 day SMA | 77.48 | 77.27 | 76.87 | | 20 day SMA | 76.25 | 76.06 | 75.89 | | 35 day SMA | 78.01 | 78.13 | 78.24 | | 50 day SMA | 78.5 | 78.38 | 78.27 | | 100 day SMA | 77.6 | 77.48 | 77.36 | | 150 day SMA | 77.09 | 77.07 | 77.06 | | 200 day SMA | 77.22 | 77.18 | 77.13 |
|
|
