Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 80.86 and 82.67
| Daily Target 1 | 79.46 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.273333333333 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 83.08 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.41 (0.62%) | 80.41 | 80.30 - 82.11 | 0.9407 times | Mon 01 June 2026 | 80.91 (-1.62%) | 81.63 | 80.16 - 81.85 | 0.9646 times | Fri 29 May 2026 | 82.24 (-0.17%) | 81.84 | 81.84 - 82.80 | 0.9959 times | Thu 28 May 2026 | 82.38 (-0.78%) | 82.61 | 81.47 - 82.63 | 0.8713 times | Wed 27 May 2026 | 83.03 (-1.03%) | 84.07 | 82.73 - 84.62 | 0.6519 times | Tue 26 May 2026 | 83.89 (1.39%) | 82.82 | 82.82 - 84.15 | 1.0381 times | Fri 22 May 2026 | 82.74 (0.11%) | 82.43 | 82.43 - 83.52 | 1.1703 times | Thu 21 May 2026 | 82.65 (0.08%) | 81.80 | 80.86 - 82.90 | 1.0531 times | Wed 20 May 2026 | 82.58 (2.65%) | 80.45 | 80.23 - 82.74 | 1.3971 times | Tue 19 May 2026 | 80.45 (-0.15%) | 80.77 | 79.82 - 81.27 | 0.9169 times | Mon 18 May 2026 | 80.57 (0.84%) | 80.57 | 80.06 - 81.43 | 1.4019 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.81 and 81.76
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 81.226666666667 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.41 (-1.01%) | 81.63 | 80.16 - 82.11 | 0.3485 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.6507 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 1.0864 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.3372 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.6884 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.7113 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.2616 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.6747 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 1.0088 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.2324 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 1.0825 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 79.81 and 81.76
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.41 (-1.01%) | 81.63 | 80.16 - 82.11 | 0.0677 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.9121 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0815 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0793 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4905 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2698 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2398 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.774 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1355 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9499 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8595 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.94 |
| 35 day DMA | 86.64 |
| 50 day DMA | 88.14 |
| 100 day DMA | 88.19 |
| 150 day DMA | 82.6 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82 | 82.54 |
| 12 day EMA | 82.38 | 82.56 | 82.86 |
| 20 day EMA | 83.38 | 83.59 | 83.87 |
| 35 day EMA | 85.39 | 85.62 | 85.9 |
| 50 day EMA | 87.72 | 87.98 | 88.27 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.49 | 82.86 |
| 12 day SMA | 81.9 | 81.88 | 81.8 |
| 20 day SMA | 82.94 | 83.16 | 83.4 |
| 35 day SMA | 86.64 | 87.08 | 87.49 |
| 50 day SMA | 88.14 | 88.34 | 88.51 |
| 100 day SMA | 88.19 | 88.13 | 88.05 |
| 150 day SMA | 82.6 | 82.52 | 82.46 |
| 200 day SMA | 80.79 | 80.76 | 80.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.