MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 78.41 and 79.93 | Daily Target 1 | 77.21 | | Daily Target 2 | 78.08 | | Daily Target 3 | 78.726666666667 | | Daily Target 4 | 79.6 | | Daily Target 5 | 80.25 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
78.96 (-0.45%) |
78.22 |
77.85 - 79.37 |
1.2736 times |
| Thu 24 April 2025 |
79.32 (6.51%) |
78.72 |
77.84 - 79.64 |
1.6279 times |
| Tue 22 April 2025 |
74.47 (5.92%) |
71.04 |
70.94 - 74.93 |
1.9138 times |
| Mon 21 April 2025 |
70.31 (-0.03%) |
69.94 |
69.32 - 70.71 |
1.4249 times |
| Thu 17 April 2025 |
70.33 (-0.24%) |
70.38 |
69.70 - 71.35 |
1.5787 times |
| Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0 times |
| Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
1.4564 times |
| Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0 times |
| Wed 16 April 2025 |
70.50 (0.26%) |
70.58 |
69.52 - 71.30 |
0 times |
| Tue 15 April 2025 |
70.32 (1.34%) |
69.35 |
69.35 - 71.05 |
0.7248 times |
| Mon 14 April 2025 |
69.39 (2.36%) |
68.55 |
67.22 - 69.71 |
1.2442 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 74.14 and 84.46 | Weekly Target 1 | 65.65 | | Weekly Target 2 | 72.31 | | Weekly Target 3 | 75.973333333333 | | Weekly Target 4 | 82.63 | | Weekly Target 5 | 86.29 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
78.96 (12.27%) |
69.94 |
69.32 - 79.64 |
1.434 times |
| Thu 17 April 2025 |
70.33 (-0.24%) |
70.58 |
69.52 - 71.35 |
0.3628 times |
| Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0.3347 times |
| Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0 times |
| Wed 16 April 2025 |
70.50 (4%) |
68.55 |
67.22 - 71.30 |
0.4525 times |
| Fri 11 April 2025 |
67.79 (0.39%) |
66.20 |
64.45 - 71.72 |
2.2816 times |
| Fri 04 April 2025 |
67.53 (-7.14%) |
71.90 |
64.93 - 75.56 |
1.4104 times |
| Fri 28 March 2025 |
72.72 (-1.93%) |
75.38 |
72.41 - 76.70 |
0.5264 times |
| Fri 21 March 2025 |
74.15 (3.13%) |
71.78 |
71.29 - 74.52 |
1.8528 times |
| Fri 14 March 2025 |
71.90 (-0.46%) |
71.30 |
69.50 - 72.45 |
1.3448 times |
| Fri 07 March 2025 |
72.23 (-6.81%) |
77.43 |
70.77 - 78.22 |
1.2142 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 71.71 and 86.9 | Monthly Target 1 | 59.16 | | Monthly Target 2 | 69.06 | | Monthly Target 3 | 74.35 | | Monthly Target 4 | 84.25 | | Monthly Target 5 | 89.54 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
78.96 (8.24%) |
72.55 |
64.45 - 79.64 |
1.1561 times |
| Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
69.50 - 78.22 |
0.9852 times |
| Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.8778 times |
| Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0213 times |
| Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.8394 times |
| Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
0.969 times |
| Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.0297 times |
| Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.8902 times |
| Fri 30 August 2024 |
68.82 (1.9%) |
67.52 |
60.42 - 69.23 |
0.9239 times |
| Wed 31 July 2024 |
67.54 (19.39%) |
56.45 |
56.30 - 69.63 |
1.3074 times |
| Fri 28 June 2024 |
56.57 (6.12%) |
53.73 |
51.98 - 57.67 |
0.9573 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 74.68 | | 12 day DMA | 71.91 | | 20 day DMA | 71.11 | | 35 day DMA | 71.73 | | 50 day DMA | 73.46 | | 100 day DMA | 75.77 | | 150 day DMA | 74.49 | | 200 day DMA | 71.92 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.81 | 74.23 | 71.68 | | 12 day EMA | 73.22 | 72.18 | 70.88 | | 20 day EMA | 72.54 | 71.86 | 71.08 | | 35 day EMA | 72.99 | 72.64 | 72.25 | | 50 day EMA | 74.15 | 73.95 | 73.73 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.68 | 72.99 | 71.22 | | 12 day SMA | 71.91 | 70.93 | 70.18 | | 20 day SMA | 71.11 | 70.81 | 70.48 | | 35 day SMA | 71.73 | 71.56 | 71.37 | | 50 day SMA | 73.46 | 73.45 | 73.49 | | 100 day SMA | 75.77 | 75.79 | 75.79 | | 150 day SMA | 74.49 | 74.4 | 74.3 | | 200 day SMA | 71.92 | 71.82 | 71.71 |
|
|
