Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 82.74 and 83.84
| Daily Target 1 | 81.86 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 82.956666666667 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 84.06 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.19 (0.51%) | 82.29 | 82.29 - 83.39 | 0.7516 times | Thu 03 September 2026 | 82.77 (1.14%) | 82.52 | 82.52 - 83.49 | 0.5894 times | Wed 02 September 2026 | 81.84 (1.87%) | 80.87 | 80.41 - 81.92 | 1.0423 times | Tue 01 September 2026 | 80.34 (-1.37%) | 81.35 | 80.23 - 82.19 | 0.9804 times | Mon 31 August 2026 | 81.46 (-0.05%) | 81.18 | 80.68 - 81.78 | 1.1345 times | Fri 28 August 2026 | 81.50 (-0.06%) | 81.80 | 81.20 - 82.40 | 1.0227 times | Thu 27 August 2026 | 81.55 (-0.54%) | 81.29 | 80.82 - 81.83 | 1.6146 times | Wed 26 August 2026 | 81.99 (-1.91%) | 83.96 | 81.86 - 83.96 | 0.9023 times | Tue 25 August 2026 | 83.59 (0.72%) | 83.06 | 82.31 - 84.39 | 1.0932 times | Mon 24 August 2026 | 82.99 (-0.82%) | 83.68 | 82.69 - 84.13 | 0.869 times | Fri 21 August 2026 | 83.68 (-0.35%) | 84.64 | 82.00 - 84.99 | 2.0599 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 81.71 and 84.97
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 1.0099 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.2352 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.4124 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6728 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.7404 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 1.0475 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3324 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.77 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.2017 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5777 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.3511 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 81.71 and 84.97
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 82.303333333333 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.19 (2.12%) | 81.35 | 80.23 - 83.49 | 0.1521 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8689 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.1294 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1994 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8576 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0169 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0148 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4014 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1939 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1657 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7277 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 82.41 |
| 20 day DMA | 83.79 |
| 35 day DMA | 85.51 |
| 50 day DMA | 86.76 |
| 100 day DMA | 85.8 |
| 150 day DMA | 87.84 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 81.98 | 81.58 |
| 12 day EMA | 82.78 | 82.7 | 82.69 |
| 20 day EMA | 83.64 | 83.69 | 83.79 |
| 35 day EMA | 84.85 | 84.95 | 85.08 |
| 50 day EMA | 86.2 | 86.32 | 86.46 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.58 | 81.34 |
| 12 day SMA | 82.41 | 82.45 | 82.61 |
| 20 day SMA | 83.79 | 83.97 | 84.27 |
| 35 day SMA | 85.51 | 85.68 | 85.88 |
| 50 day SMA | 86.76 | 86.84 | 86.92 |
| 100 day SMA | 85.8 | 85.94 | 86.08 |
| 150 day SMA | 87.84 | 87.89 | 87.95 |
| 200 day SMA | 84.86 | 84.78 | 84.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.