Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 88.29 and 90.08
| Daily Target 1 | 87.93 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 89.723333333333 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 91.51 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.34 (-0.47%) | 89.75 | 89.02 - 90.81 | 1.2544 times | Fri 17 July 2026 | 89.76 (-3.36%) | 91.96 | 89.46 - 93.24 | 1.4669 times | Thu 16 July 2026 | 92.88 (2.21%) | 91.21 | 91.21 - 93.93 | 1.7185 times | Wed 15 July 2026 | 90.87 (-0.11%) | 91.22 | 90.25 - 92.58 | 1.0639 times | Tue 14 July 2026 | 90.97 (0.21%) | 90.73 | 90.52 - 91.65 | 0.957 times | Mon 13 July 2026 | 90.78 (0.56%) | 90.57 | 89.48 - 91.07 | 1.2825 times | Fri 10 July 2026 | 90.27 (0.62%) | 90.27 | 89.72 - 91.19 | 0.3139 times | Thu 09 July 2026 | 89.71 (1.54%) | 88.94 | 88.18 - 90.39 | 0.6053 times | Wed 08 July 2026 | 88.35 (-2.31%) | 89.68 | 88.22 - 90.44 | 0.3567 times | Tue 07 July 2026 | 90.44 (0.49%) | 90.21 | 90.04 - 91.36 | 0.9808 times | Mon 06 July 2026 | 90.00 (1.44%) | 88.72 | 88.15 - 90.07 | 0.8629 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 88.29 and 90.08
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 89.723333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.34 (-0.47%) | 89.75 | 89.02 - 90.81 | 0.2272 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.1752 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.565 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.3214 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.4399 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.1155 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2822 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.3314 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5776 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9644 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1871 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 88.02 and 95.26
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 89.986666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.34 (2.62%) | 87.36 | 86.69 - 93.93 | 0.532 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1774 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8418 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9982 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9962 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3757 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.172 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1443 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7144 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.048 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8767 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 90.17 |
| 20 day DMA | 88.66 |
| 35 day DMA | 85.51 |
| 50 day DMA | 84.65 |
| 100 day DMA | 87.94 |
| 150 day DMA | 85.95 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.77 | 91.28 |
| 12 day EMA | 89.73 | 89.8 | 89.81 |
| 20 day EMA | 88.61 | 88.53 | 88.4 |
| 35 day EMA | 87.14 | 87.01 | 86.85 |
| 50 day EMA | 85.4 | 85.24 | 85.06 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 91.05 | 91.15 |
| 12 day SMA | 90.17 | 90.2 | 89.98 |
| 20 day SMA | 88.66 | 88.3 | 87.86 |
| 35 day SMA | 85.51 | 85.32 | 85.12 |
| 50 day SMA | 84.65 | 84.61 | 84.56 |
| 100 day SMA | 87.94 | 87.97 | 88.01 |
| 150 day SMA | 85.95 | 85.86 | 85.76 |
| 200 day SMA | 82.25 | 82.17 | 82.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.