MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 82.07 and 83.28 | Daily Target 1 | 81.82 | | Daily Target 2 | 82.31 | | Daily Target 3 | 83.033333333333 | | Daily Target 4 | 83.52 | | Daily Target 5 | 84.24 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.79 (-1.26%) |
83.69 |
82.55 - 83.76 |
0.908 times |
Thu 10 July 2025 |
83.85 (0.12%) |
83.40 |
83.15 - 84.83 |
0.6715 times |
Wed 09 July 2025 |
83.75 (0.19%) |
84.10 |
83.11 - 84.30 |
0.8221 times |
Tue 08 July 2025 |
83.59 (0.8%) |
82.98 |
82.96 - 84.22 |
0.6384 times |
Mon 07 July 2025 |
82.93 (0.24%) |
82.73 |
82.43 - 83.88 |
0.904 times |
Thu 03 July 2025 |
82.73 (0.18%) |
82.88 |
82.25 - 84.00 |
0.7325 times |
Wed 02 July 2025 |
82.58 (1.25%) |
81.16 |
80.84 - 83.16 |
0.888 times |
Tue 01 July 2025 |
81.56 (3.08%) |
78.85 |
78.76 - 82.10 |
0.8328 times |
Mon 30 June 2025 |
79.12 (-1.41%) |
80.52 |
79.00 - 80.68 |
0.6421 times |
Fri 27 June 2025 |
80.25 (1.63%) |
79.31 |
79.24 - 80.63 |
2.9607 times |
Thu 26 June 2025 |
78.96 (2.55%) |
77.57 |
77.25 - 79.06 |
0.7214 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 82.61 and 85.01 | Weekly Target 1 | 80.95 | | Weekly Target 2 | 81.87 | | Weekly Target 3 | 83.35 | | Weekly Target 4 | 84.27 | | Weekly Target 5 | 85.75 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.79 (0.07%) |
82.73 |
82.43 - 84.83 |
1.1872 times |
Thu 03 July 2025 |
82.73 (3.09%) |
80.52 |
78.76 - 84.00 |
0.9317 times |
Fri 27 June 2025 |
80.25 (9.75%) |
73.55 |
73.09 - 80.63 |
1.7374 times |
Fri 20 June 2025 |
73.12 (-1.68%) |
73.52 |
72.62 - 74.33 |
0.7588 times |
Fri 13 June 2025 |
74.37 (-4.43%) |
78.01 |
73.87 - 78.01 |
0.803 times |
Fri 06 June 2025 |
77.82 (-0.29%) |
77.91 |
75.47 - 78.53 |
0.9016 times |
Fri 30 May 2025 |
78.05 (1%) |
78.08 |
76.98 - 78.77 |
0.8415 times |
Fri 23 May 2025 |
77.28 (-5.1%) |
80.90 |
76.26 - 81.43 |
0.7756 times |
Fri 16 May 2025 |
81.43 (-1%) |
85.24 |
79.89 - 86.00 |
1.0632 times |
Fri 09 May 2025 |
82.25 (0.5%) |
81.66 |
80.33 - 83.24 |
1.0001 times |
Fri 02 May 2025 |
81.84 (3.65%) |
78.96 |
78.06 - 82.15 |
1.5331 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 80.78 and 86.85 | Monthly Target 1 | 76.06 | | Monthly Target 2 | 79.42 | | Monthly Target 3 | 82.126666666667 | | Monthly Target 4 | 85.49 | | Monthly Target 5 | 88.2 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.79 (4.64%) |
78.85 |
78.76 - 84.83 |
0.427 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9743 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.9237 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.4833 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
69.50 - 78.22 |
1.066 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9498 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.1051 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.9082 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
1.0485 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.1141 times |
Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.9633 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 83.38 | | 12 day DMA | 81.59 | | 20 day DMA | 78.91 | | 35 day DMA | 78.39 | | 50 day DMA | 79.3 | | 100 day DMA | 76.37 | | 150 day DMA | 76.93 | | 200 day DMA | 75.75 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.05 | 83.18 | 82.85 | | 12 day EMA | 81.6 | 81.38 | 80.93 | | 20 day EMA | 80.43 | 80.18 | 79.79 | | 35 day EMA | 79.75 | 79.57 | 79.32 | | 50 day EMA | 79.48 | 79.34 | 79.16 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.38 | 83.37 | 83.12 | | 12 day SMA | 81.59 | 81.06 | 80.42 | | 20 day SMA | 78.91 | 78.64 | 78.31 | | 35 day SMA | 78.39 | 78.35 | 78.28 | | 50 day SMA | 79.3 | 79.23 | 79.14 | | 100 day SMA | 76.37 | 76.35 | 76.29 | | 150 day SMA | 76.93 | 76.93 | 76.91 | | 200 day SMA | 75.75 | 75.67 | 75.58 |
|
|
