Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 95.49 and 96.79
| Daily Target 1 | 95.17 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 96.47 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.77 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.43 (-0.47%) | 97.04 | 95.84 - 97.14 | 0.9529 times | Tue 14 April 2026 | 96.89 (1.74%) | 95.13 | 93.95 - 97.00 | 0.7902 times | Mon 13 April 2026 | 95.23 (0.34%) | 94.65 | 93.97 - 95.52 | 0.6932 times | Fri 10 April 2026 | 94.91 (-0.04%) | 94.95 | 93.96 - 95.19 | 0.7913 times | Thu 09 April 2026 | 94.95 (0.02%) | 94.36 | 93.91 - 96.13 | 1.2916 times | Wed 08 April 2026 | 94.93 (2.51%) | 93.96 | 93.96 - 95.74 | 1.2664 times | Tue 07 April 2026 | 92.61 (0.6%) | 92.06 | 91.34 - 92.80 | 1.0237 times | Mon 06 April 2026 | 92.06 (2.29%) | 89.93 | 89.67 - 92.06 | 0.7025 times | Thu 02 April 2026 | 90.00 (-0.02%) | 88.67 | 88.20 - 90.19 | 1.132 times | Wed 01 April 2026 | 90.02 (0.89%) | 89.81 | 89.44 - 91.09 | 1.3562 times | Tue 31 March 2026 | 89.23 (1.56%) | 89.02 | 87.45 - 89.40 | 1.1833 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 95.19 and 98.38
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 95.84 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.43 (1.6%) | 94.65 | 93.95 - 97.14 | 0.5016 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0449 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9178 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.1765 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8206 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.2583 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 1.0466 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.851 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 1.0967 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.286 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.5787 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 92.32 and 101.26
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 93.923333333333 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.43 (8.07%) | 89.81 | 88.20 - 97.14 | 0.4589 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0494 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4492 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2346 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2054 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7525 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.104 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9236 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8357 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9867 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.84 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 92.93 |
| 20 day DMA | 91.71 |
| 35 day DMA | 91.5 |
| 50 day DMA | 91.8 |
| 100 day DMA | 83.62 |
| 150 day DMA | 79.83 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.58 | 95.15 | 94.28 |
| 12 day EMA | 93.79 | 93.31 | 92.66 |
| 20 day EMA | 92.77 | 92.38 | 91.9 |
| 35 day EMA | 92.12 | 91.87 | 91.57 |
| 50 day EMA | 91.92 | 91.74 | 91.53 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.38 | 94.53 |
| 12 day SMA | 92.93 | 92.22 | 91.55 |
| 20 day SMA | 91.71 | 91.39 | 91.1 |
| 35 day SMA | 91.5 | 91.4 | 91.36 |
| 50 day SMA | 91.8 | 91.69 | 91.56 |
| 100 day SMA | 83.62 | 83.33 | 83.02 |
| 150 day SMA | 79.83 | 79.7 | 79.57 |
| 200 day SMA | 79.55 | 79.47 | 79.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.