MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 69.16 and 70.38 | Daily Target 1 | 68.24 | | Daily Target 2 | 68.86 | | Daily Target 3 | 69.46 | | Daily Target 4 | 70.08 | | Daily Target 5 | 70.68 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.48 (0.67%) |
69.38 |
68.84 - 70.06 |
0.6776 times |
Tue 11 November 2025 |
69.02 (-0.35%) |
69.45 |
68.53 - 69.72 |
0.6425 times |
Mon 10 November 2025 |
69.26 (0.84%) |
68.90 |
68.32 - 69.72 |
1.0078 times |
Fri 07 November 2025 |
68.68 (1.61%) |
67.73 |
67.17 - 68.79 |
0.9694 times |
Thu 06 November 2025 |
67.59 (0.07%) |
67.34 |
67.02 - 67.91 |
0.8767 times |
Wed 05 November 2025 |
67.54 (0.78%) |
67.00 |
67.00 - 67.84 |
1.4736 times |
Tue 04 November 2025 |
67.02 (-1.53%) |
67.35 |
65.87 - 67.35 |
1.2547 times |
Fri 31 October 2025 |
68.06 (0%) |
68.57 |
67.50 - 69.55 |
1.0534 times |
Fri 31 October 2025 |
68.06 (-0.74%) |
68.57 |
67.50 - 69.55 |
1.0534 times |
Thu 30 October 2025 |
68.57 (0.75%) |
68.06 |
68.06 - 69.34 |
0.9908 times |
Wed 29 October 2025 |
68.06 (-1.63%) |
68.79 |
67.39 - 69.18 |
1.1165 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 68.9 and 70.64 | Weekly Target 1 | 67.55 | | Weekly Target 2 | 68.51 | | Weekly Target 3 | 69.286666666667 | | Weekly Target 4 | 70.25 | | Weekly Target 5 | 71.03 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.48 (1.16%) |
68.90 |
68.32 - 70.06 |
0.4896 times |
Fri 07 November 2025 |
68.68 (0.91%) |
67.35 |
65.87 - 68.79 |
0.9622 times |
Fri 31 October 2025 |
68.06 (0%) |
68.57 |
67.50 - 69.55 |
0.2216 times |
Fri 31 October 2025 |
68.06 (-4.82%) |
71.76 |
67.39 - 71.76 |
1.0218 times |
Fri 24 October 2025 |
71.51 (0.42%) |
71.68 |
70.50 - 72.80 |
1.2515 times |
Fri 17 October 2025 |
71.21 (-1.41%) |
73.05 |
69.04 - 77.03 |
1.4137 times |
Fri 10 October 2025 |
72.23 (-1.94%) |
74.07 |
72.06 - 75.30 |
1.0698 times |
Fri 03 October 2025 |
73.66 (-3.13%) |
76.18 |
72.76 - 76.18 |
0.8662 times |
Fri 26 September 2025 |
76.04 (-0.38%) |
76.43 |
74.06 - 78.21 |
0.9988 times |
Fri 19 September 2025 |
76.33 (1.01%) |
75.85 |
73.68 - 80.64 |
1.7048 times |
Fri 12 September 2025 |
75.57 (-1.09%) |
76.52 |
75.24 - 77.23 |
0.7835 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 67.68 and 71.87 | Monthly Target 1 | 64.28 | | Monthly Target 2 | 66.88 | | Monthly Target 3 | 68.47 | | Monthly Target 4 | 71.07 | | Monthly Target 5 | 72.66 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.48 (2.09%) |
67.35 |
65.87 - 70.06 |
0.3367 times |
Fri 31 October 2025 |
68.06 (-8.04%) |
73.61 |
67.39 - 77.03 |
1.2546 times |
Tue 30 September 2025 |
74.01 (-6.87%) |
78.86 |
73.28 - 80.64 |
1.0496 times |
Fri 29 August 2025 |
79.47 (5.08%) |
75.02 |
71.95 - 80.59 |
0.9497 times |
Thu 31 July 2025 |
75.63 (-4.41%) |
78.85 |
75.31 - 84.83 |
1.1213 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9546 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.9051 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.4534 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
69.50 - 78.22 |
1.0445 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9306 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0828 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 68.81 | | 12 day DMA | 68.38 | | 20 day DMA | 69.49 | | 35 day DMA | 71.61 | | 50 day DMA | 73 | | 100 day DMA | 75.89 | | 150 day DMA | 76.27 | | 200 day DMA | 76.05 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.93 | 68.66 | 68.48 | | 12 day EMA | 69.05 | 68.97 | 68.96 | | 20 day EMA | 69.81 | 69.85 | 69.94 | | 35 day EMA | 71.3 | 71.41 | 71.55 | | 50 day EMA | 73.09 | 73.24 | 73.41 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.81 | 68.42 | 68.02 | | 12 day SMA | 68.38 | 68.44 | 68.64 | | 20 day SMA | 69.49 | 69.79 | 70.19 | | 35 day SMA | 71.61 | 71.77 | 71.96 | | 50 day SMA | 73 | 73.16 | 73.36 | | 100 day SMA | 75.89 | 75.96 | 76 | | 150 day SMA | 76.27 | 76.26 | 76.27 | | 200 day SMA | 76.05 | 76.11 | 76.16 |
|
|
