TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 17.92 and 18.39 | Daily Target 1 | 17.82 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.29 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.76 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.20 (-1.78%) |
18.44 |
18.10 - 18.57 |
0.8022 times |
Thu 18 December 2025 |
18.53 (1.26%) |
18.41 |
18.30 - 18.70 |
0.5133 times |
Wed 17 December 2025 |
18.30 (-0.33%) |
18.32 |
18.09 - 18.43 |
1.2724 times |
Tue 16 December 2025 |
18.36 (0.82%) |
18.28 |
18.18 - 18.49 |
1.9015 times |
Mon 15 December 2025 |
18.21 (1.62%) |
18.03 |
17.98 - 18.58 |
1.2675 times |
Fri 12 December 2025 |
17.92 (-0.33%) |
18.07 |
17.90 - 18.17 |
0.5063 times |
Thu 11 December 2025 |
17.98 (-0.33%) |
18.07 |
17.96 - 18.42 |
0.5399 times |
Wed 10 December 2025 |
18.04 (1.86%) |
17.70 |
17.67 - 18.19 |
0.8386 times |
Tue 09 December 2025 |
17.71 (1.37%) |
17.53 |
17.47 - 17.83 |
1.2115 times |
Mon 08 December 2025 |
17.47 (-3.43%) |
18.19 |
17.15 - 18.19 |
1.147 times |
Fri 05 December 2025 |
18.09 (-1.74%) |
18.34 |
17.95 - 18.42 |
0.4916 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 18.09 and 18.81 | Weekly Target 1 | 17.57 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.293333333333 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.20 (1.56%) |
18.03 |
17.98 - 18.70 |
1.9009 times |
Fri 12 December 2025 |
17.92 (-0.94%) |
18.19 |
17.15 - 18.42 |
1.4011 times |
Fri 05 December 2025 |
18.09 (-3.67%) |
18.86 |
17.95 - 19.03 |
0.8003 times |
Fri 28 November 2025 |
18.78 (0.86%) |
18.48 |
18.32 - 19.16 |
0.6214 times |
Fri 21 November 2025 |
18.62 (-3.12%) |
19.23 |
18.11 - 19.23 |
1.0818 times |
Fri 14 November 2025 |
19.22 (4.51%) |
18.64 |
18.40 - 19.33 |
1.1519 times |
Fri 07 November 2025 |
18.39 (3.84%) |
18.21 |
17.79 - 18.66 |
0.7807 times |
Fri 31 October 2025 |
17.71 (0%) |
17.55 |
17.40 - 17.85 |
0.2818 times |
Fri 31 October 2025 |
17.71 (-0.95%) |
17.95 |
17.28 - 17.99 |
1.1424 times |
Fri 24 October 2025 |
17.88 (4.2%) |
17.36 |
17.20 - 18.30 |
0.8377 times |
Fri 17 October 2025 |
17.16 (-2.89%) |
17.89 |
17.07 - 18.46 |
1.0947 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 16.74 and 18.62 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 18.126666666667 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.20 (-3.09%) |
18.86 |
17.15 - 19.03 |
1.011 times |
Fri 28 November 2025 |
18.78 (6.04%) |
18.21 |
17.79 - 19.33 |
0.896 times |
Fri 31 October 2025 |
17.71 (-7.62%) |
19.13 |
17.07 - 19.28 |
1.2556 times |
Tue 30 September 2025 |
19.17 (-18.25%) |
23.22 |
17.85 - 27.41 |
1.9139 times |
Fri 29 August 2025 |
23.45 (12.85%) |
20.58 |
20.00 - 23.92 |
0.6653 times |
Thu 31 July 2025 |
20.78 (-11.87%) |
23.56 |
20.35 - 24.30 |
1.0575 times |
Mon 30 June 2025 |
23.58 (6.31%) |
22.11 |
21.69 - 24.76 |
0.8587 times |
Fri 30 May 2025 |
22.18 (-0.58%) |
21.42 |
20.32 - 22.49 |
0.6849 times |
Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
0.8027 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 26.90 |
0.8544 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
0.5436 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.1 | | 20 day DMA | 18.33 | | 35 day DMA | 18.41 | | 50 day DMA | 18.18 | | 100 day DMA | 20.09 | | 150 day DMA | 20.83 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.31 | 18.2 | | 12 day EMA | 18.25 | 18.26 | 18.21 | | 20 day EMA | 18.28 | 18.29 | 18.26 | | 35 day EMA | 18.24 | 18.24 | 18.22 | | 50 day EMA | 18.2 | 18.2 | 18.19 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.26 | 18.15 | | 12 day SMA | 18.1 | 18.14 | 18.14 | | 20 day SMA | 18.33 | 18.33 | 18.32 | | 35 day SMA | 18.41 | 18.39 | 18.36 | | 50 day SMA | 18.18 | 18.19 | 18.19 | | 100 day SMA | 20.09 | 20.12 | 20.15 | | 150 day SMA | 20.83 | 20.85 | 20.87 | | 200 day SMA | 21.21 | 21.24 | 21.26 |
|
|
