TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 23.26 and 23.57 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.506666666667 | | Daily Target 4 | 23.63 | | Daily Target 5 | 23.82 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.45 (-0.38%) |
23.68 |
23.38 - 23.69 |
0.5293 times |
Thu 28 August 2025 |
23.54 (-0.13%) |
23.67 |
23.24 - 23.85 |
0.7369 times |
Wed 27 August 2025 |
23.57 (1.73%) |
23.18 |
23.17 - 23.80 |
1.2245 times |
Tue 26 August 2025 |
23.17 (0.7%) |
22.96 |
22.82 - 23.32 |
0.6758 times |
Mon 25 August 2025 |
23.01 (-2.09%) |
23.49 |
22.94 - 23.88 |
0.7038 times |
Fri 22 August 2025 |
23.50 (1.12%) |
23.35 |
23.08 - 23.92 |
1.613 times |
Thu 21 August 2025 |
23.24 (1.93%) |
22.72 |
22.72 - 23.55 |
1.4392 times |
Wed 20 August 2025 |
22.80 (1.06%) |
22.65 |
22.63 - 23.30 |
0.8331 times |
Tue 19 August 2025 |
22.56 (1.85%) |
22.15 |
22.10 - 22.62 |
1.1333 times |
Mon 18 August 2025 |
22.15 (1.7%) |
21.90 |
21.89 - 22.30 |
1.111 times |
Fri 15 August 2025 |
21.78 (-2.64%) |
22.51 |
20.79 - 22.51 |
1.6145 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 22.61 and 23.67 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.383333333333 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.44 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.45 (-0.21%) |
23.49 |
22.82 - 23.88 |
0.6477 times |
Fri 22 August 2025 |
23.50 (7.9%) |
21.90 |
21.89 - 23.92 |
1.0259 times |
Fri 15 August 2025 |
21.78 (0.46%) |
21.73 |
20.75 - 23.47 |
0.8272 times |
Fri 08 August 2025 |
21.68 (7.01%) |
20.31 |
20.00 - 21.99 |
0.5017 times |
Fri 01 August 2025 |
20.26 (-5.94%) |
21.48 |
20.09 - 22.69 |
1.0645 times |
Fri 25 July 2025 |
21.54 (1.75%) |
21.12 |
20.86 - 21.75 |
0.6046 times |
Fri 18 July 2025 |
21.17 (1%) |
20.97 |
20.35 - 21.61 |
0.9654 times |
Fri 11 July 2025 |
20.96 (-12.48%) |
23.77 |
20.56 - 24.30 |
1.9753 times |
Thu 03 July 2025 |
23.95 (-3.11%) |
24.71 |
23.20 - 24.75 |
1.0633 times |
Fri 27 June 2025 |
24.72 (7.57%) |
23.01 |
22.23 - 24.76 |
1.3246 times |
Fri 20 June 2025 |
22.98 (-1.12%) |
23.26 |
22.45 - 23.26 |
0.5973 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 21.73 and 25.65 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 22.456666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.45 (12.85%) |
20.58 |
20.00 - 23.92 |
0.9652 times |
Thu 31 July 2025 |
20.78 (-11.87%) |
23.56 |
20.35 - 24.30 |
1.5776 times |
Mon 30 June 2025 |
23.58 (6.31%) |
22.11 |
21.69 - 24.76 |
1.281 times |
Fri 30 May 2025 |
22.18 (-0.58%) |
21.42 |
20.32 - 22.49 |
1.0217 times |
Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
1.1976 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 26.90 |
1.2746 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
0.8109 times |
Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
0.6922 times |
Tue 31 December 2024 |
20.86 (-6.25%) |
22.15 |
19.80 - 22.15 |
0.5256 times |
Tue 26 November 2024 |
22.25 (9.02%) |
20.66 |
20.06 - 24.09 |
0.6535 times |
Thu 31 October 2024 |
20.41 (4.29%) |
19.57 |
18.71 - 21.50 |
0.5015 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 22.93 | | 20 day DMA | 22.37 | | 35 day DMA | 21.9 | | 50 day DMA | 22.22 | | 100 day DMA | 22.19 | | 150 day DMA | 22.03 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.33 | 23.22 | | 12 day EMA | 22.99 | 22.91 | 22.79 | | 20 day EMA | 22.67 | 22.59 | 22.49 | | 35 day EMA | 22.53 | 22.48 | 22.42 | | 50 day EMA | 22.43 | 22.39 | 22.34 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.36 | 23.3 | | 12 day SMA | 22.93 | 22.89 | 22.83 | | 20 day SMA | 22.37 | 22.23 | 22.11 | | 35 day SMA | 21.9 | 21.84 | 21.78 | | 50 day SMA | 22.22 | 22.21 | 22.21 | | 100 day SMA | 22.19 | 22.16 | 22.14 | | 150 day SMA | 22.03 | 22 | 21.98 | | 200 day SMA | 21.75 | 21.73 | 21.71 |
|
|
