TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.76 and 18.09

Daily Target 117.53
Daily Target 217.66
Daily Target 317.856666666667
Daily Target 417.99
Daily Target 518.19

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.80 (0.23%) 17.72 17.72 - 18.05 0.9564 times
Thu 16 July 2026 17.76 (0.79%) 17.68 17.66 - 17.91 1.1097 times
Wed 15 July 2026 17.62 (-1.4%) 17.81 17.43 - 18.03 1.4955 times
Tue 14 July 2026 17.87 (-1%) 18.10 17.71 - 18.10 2.1556 times
Mon 13 July 2026 18.05 (-1.63%) 18.38 18.05 - 18.61 0.892 times
Fri 10 July 2026 18.35 (0.33%) 18.31 18.24 - 18.46 0.3385 times
Thu 09 July 2026 18.29 (1.44%) 18.10 17.87 - 18.31 0.6474 times
Wed 08 July 2026 18.03 (1.41%) 17.81 17.75 - 18.04 0.5241 times
Tue 07 July 2026 17.78 (-2.47%) 18.34 17.71 - 18.49 1.1337 times
Mon 06 July 2026 18.23 (0.16%) 18.17 17.92 - 18.39 0.7469 times
Thu 02 July 2026 18.20 (-1.3%) 18.44 18.06 - 18.63 1.0028 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.03 and 18.21

Weekly Target 116.77
Weekly Target 217.28
Weekly Target 317.946666666667
Weekly Target 418.46
Weekly Target 519.13

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.80 (-3%) 18.38 17.43 - 18.61 0.9889 times
Fri 10 July 2026 18.35 (0.82%) 18.17 17.71 - 18.49 0.5073 times
Thu 02 July 2026 18.20 (2.48%) 17.77 17.61 - 18.63 0.7915 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 1.7242 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.7585 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.7342 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.5553 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 1.1002 times
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.9064 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.9335 times
Fri 08 May 2026 17.30 (2.98%) 17.19 16.69 - 17.30 0.7832 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 17.02 and 18.22

Monthly Target 116.75
Monthly Target 217.28
Monthly Target 317.953333333333
Monthly Target 418.48
Monthly Target 519.15

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.80 (-0.67%) 17.92 17.43 - 18.63 0.4717 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.3392 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2498 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1084 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1904 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9531 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7795 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0968 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7542 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0568 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.6109 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.04
20 day DMA 17.87
35 day DMA 17.79
50 day DMA 17.56
100 day DMA 17.18
150 day DMA 17.37
200 day DMA 17.58

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8617.91
12 day EMA17.917.9217.95
20 day EMA17.8717.8817.89
35 day EMA17.7217.7117.71
50 day EMA17.5417.5317.52

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9318.04
12 day SMA18.0418.0518.05
20 day SMA17.8717.8617.86
35 day SMA17.7917.7817.77
50 day SMA17.5617.5417.53
100 day SMA17.1817.1717.17
150 day SMA17.3717.3817.37
200 day SMA17.5817.5917.6
Back to top | Use Dark Theme