TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 17.56 and 18.01 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.653333333333 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.1 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.71 (0.74%) |
17.55 |
17.40 - 17.85 |
1.4233 times |
Thu 30 October 2025 |
17.58 (-0.17%) |
17.48 |
17.48 - 17.90 |
0.9482 times |
Wed 29 October 2025 |
17.61 (1.5%) |
17.32 |
17.32 - 17.89 |
1.7348 times |
Tue 28 October 2025 |
17.35 (-2.64%) |
17.73 |
17.28 - 17.78 |
0.809 times |
Mon 27 October 2025 |
17.82 (-0.34%) |
17.95 |
17.68 - 17.99 |
0.8539 times |
Fri 24 October 2025 |
17.88 (-0.56%) |
18.20 |
17.81 - 18.20 |
0.5465 times |
Thu 23 October 2025 |
17.98 (2.33%) |
17.65 |
17.44 - 18.30 |
1.0751 times |
Wed 22 October 2025 |
17.57 (-0.06%) |
17.62 |
17.48 - 17.79 |
0.9207 times |
Tue 21 October 2025 |
17.58 (0.69%) |
17.46 |
17.41 - 17.74 |
0.5735 times |
Mon 20 October 2025 |
17.46 (1.75%) |
17.36 |
17.20 - 17.76 |
1.1149 times |
Fri 17 October 2025 |
17.16 (-0.52%) |
17.22 |
17.07 - 17.56 |
0.6969 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 17.14 and 17.85 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.66 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.71 (-0.95%) |
17.95 |
17.28 - 17.99 |
0.9028 times |
Fri 24 October 2025 |
17.88 (4.2%) |
17.36 |
17.20 - 18.30 |
0.6621 times |
Fri 17 October 2025 |
17.16 (-2.89%) |
17.89 |
17.07 - 18.46 |
0.8652 times |
Fri 10 October 2025 |
17.67 (-2.81%) |
18.20 |
17.67 - 18.65 |
0.8131 times |
Fri 03 October 2025 |
18.18 (-4.57%) |
19.04 |
17.85 - 19.91 |
1.4342 times |
Fri 26 September 2025 |
19.05 (-19.25%) |
23.51 |
17.85 - 27.41 |
3.0213 times |
Fri 19 September 2025 |
23.59 (-7.45%) |
25.43 |
22.73 - 25.43 |
0.8822 times |
Fri 12 September 2025 |
25.49 (12.59%) |
22.82 |
22.12 - 26.25 |
1.0037 times |
Fri 05 September 2025 |
22.64 (-3.45%) |
23.22 |
22.18 - 23.51 |
0.3566 times |
Fri 29 August 2025 |
23.45 (0%) |
23.68 |
23.38 - 23.69 |
0.0588 times |
Fri 29 August 2025 |
23.45 (-0.21%) |
23.49 |
22.82 - 23.88 |
0.4299 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 16.29 and 18.5 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 18.02 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.71 (-7.62%) |
19.13 |
17.07 - 19.28 |
1.3134 times |
Tue 30 September 2025 |
19.17 (-18.25%) |
23.22 |
17.85 - 27.41 |
2.1192 times |
Fri 29 August 2025 |
23.45 (12.85%) |
20.58 |
20.00 - 23.92 |
0.7367 times |
Thu 31 July 2025 |
20.78 (-11.87%) |
23.56 |
20.35 - 24.30 |
1.1709 times |
Mon 30 June 2025 |
23.58 (6.31%) |
22.11 |
21.69 - 24.76 |
0.9508 times |
Fri 30 May 2025 |
22.18 (-0.58%) |
21.42 |
20.32 - 22.49 |
0.7584 times |
Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
0.8889 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 26.90 |
0.9461 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
0.6019 times |
Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
0.5138 times |
Tue 31 December 2024 |
20.86 (-6.25%) |
22.15 |
19.80 - 22.15 |
0.3901 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.58 | | 20 day DMA | 17.79 | | 35 day DMA | 19.41 | | 50 day DMA | 20.62 | | 100 day DMA | 21.42 | | 150 day DMA | 21.63 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.61 | 17.63 | | 12 day EMA | 17.76 | 17.77 | 17.81 | | 20 day EMA | 18.17 | 18.22 | 18.29 | | 35 day EMA | 19.27 | 19.36 | 19.47 | | 50 day EMA | 20.51 | 20.62 | 20.74 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.65 | 17.73 | | 12 day SMA | 17.58 | 17.6 | 17.65 | | 20 day SMA | 17.79 | 17.82 | 17.84 | | 35 day SMA | 19.41 | 19.63 | 19.83 | | 50 day SMA | 20.62 | 20.74 | 20.85 | | 100 day SMA | 21.42 | 21.47 | 21.52 | | 150 day SMA | 21.63 | 21.67 | 21.72 | | 200 day SMA | 21.6 | 21.61 | 21.62 |
|
|
