TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 21.48 and 22.02 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.596666666667 | | Daily Target 4 | 21.9 | | Daily Target 5 | 22.14 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.67 (0.6%) |
21.56 |
21.29 - 21.83 |
0.5396 times |
Thu 10 April 2025 |
21.54 (-2.71%) |
21.99 |
21.07 - 22.34 |
0.6587 times |
Wed 09 April 2025 |
22.14 (5.73%) |
20.58 |
20.58 - 22.75 |
1.0695 times |
Tue 08 April 2025 |
20.94 (-0.71%) |
21.66 |
20.56 - 21.98 |
0.9079 times |
Mon 07 April 2025 |
21.09 (-3.21%) |
21.38 |
20.30 - 21.99 |
1.1958 times |
Fri 04 April 2025 |
21.79 (-9.47%) |
23.22 |
21.57 - 23.65 |
1.6713 times |
Thu 03 April 2025 |
24.07 (-0.45%) |
23.32 |
22.79 - 24.26 |
0.9237 times |
Wed 02 April 2025 |
24.18 (1.6%) |
23.65 |
23.00 - 24.45 |
0.7687 times |
Tue 01 April 2025 |
23.80 (-1.2%) |
24.19 |
23.37 - 24.46 |
0.7189 times |
Mon 31 March 2025 |
24.09 (3.52%) |
22.99 |
22.40 - 24.47 |
1.546 times |
Fri 28 March 2025 |
23.27 (-6.88%) |
23.98 |
23.16 - 24.36 |
0.7725 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 20.99 and 23.44 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 21.573333333333 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.67 (-0.55%) |
21.38 |
20.30 - 22.75 |
1.2372 times |
Fri 04 April 2025 |
21.79 (-6.36%) |
22.99 |
21.57 - 24.47 |
1.593 times |
Fri 28 March 2025 |
23.27 (0.82%) |
23.27 |
22.93 - 26.90 |
1.0138 times |
Fri 21 March 2025 |
23.08 (2.26%) |
22.53 |
22.09 - 23.64 |
1.0664 times |
Fri 14 March 2025 |
22.57 (-2.38%) |
22.83 |
22.20 - 23.34 |
0.97 times |
Fri 07 March 2025 |
23.12 (2.17%) |
22.63 |
22.07 - 23.55 |
1.1617 times |
Fri 28 February 2025 |
22.63 (15.99%) |
19.57 |
18.25 - 23.91 |
2.0584 times |
Fri 21 February 2025 |
19.51 (-0.86%) |
19.69 |
18.97 - 20.07 |
0.3179 times |
Fri 14 February 2025 |
19.68 (-3.39%) |
20.38 |
19.37 - 20.69 |
0.3481 times |
Fri 07 February 2025 |
20.37 (1.65%) |
19.66 |
19.38 - 20.61 |
0.2337 times |
Fri 31 January 2025 |
20.04 (0.35%) |
19.93 |
19.84 - 20.69 |
0.4719 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 18.91 and 23.07 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 22.143333333333 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.67 (-10.05%) |
24.19 |
20.30 - 24.46 |
0.9671 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 26.90 |
1.8792 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
1.1956 times |
Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
1.0205 times |
Tue 31 December 2024 |
20.86 (-6.25%) |
22.15 |
19.80 - 22.15 |
0.7749 times |
Tue 26 November 2024 |
22.25 (9.02%) |
20.66 |
20.06 - 24.09 |
0.9635 times |
Thu 31 October 2024 |
20.41 (4.29%) |
19.57 |
18.71 - 21.50 |
0.7393 times |
Mon 30 September 2024 |
19.57 (-1.31%) |
19.62 |
18.35 - 20.45 |
0.7281 times |
Fri 30 August 2024 |
19.83 (0.41%) |
20.09 |
17.07 - 20.09 |
0.8486 times |
Wed 31 July 2024 |
19.75 (19.77%) |
16.54 |
15.60 - 20.42 |
0.8832 times |
Fri 28 June 2024 |
16.49 (-5.66%) |
17.63 |
15.67 - 17.88 |
1.0341 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 22.8 | | 20 day DMA | 22.85 | | 35 day DMA | 22.52 | | 50 day DMA | 21.8 | | 100 day DMA | 21.32 | | 150 day DMA | 20.79 | | 200 day DMA | 20.05 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.87 | 22.04 | | 12 day EMA | 22.31 | 22.43 | 22.59 | | 20 day EMA | 22.46 | 22.54 | 22.65 | | 35 day EMA | 22.14 | 22.17 | 22.21 | | 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 21.5 | 22.01 | | 12 day SMA | 22.8 | 22.93 | 23.06 | | 20 day SMA | 22.85 | 22.91 | 22.99 | | 35 day SMA | 22.52 | 22.45 | 22.4 | | 50 day SMA | 21.8 | 21.77 | 21.75 | | 100 day SMA | 21.32 | 21.33 | 21.32 | | 150 day SMA | 20.79 | 20.78 | 20.76 | | 200 day SMA | 20.05 | 20.02 | 19.99 |
|
|
