Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.2 and 16.9
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.44 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.67 (-2.29%) | 16.99 | 16.42 - 17.12 | 1.0768 times | Fri 20 February 2026 | 17.06 (-0.81%) | 17.25 | 16.77 - 17.35 | 0.8426 times | Thu 19 February 2026 | 17.20 (-0.46%) | 17.23 | 17.17 - 17.33 | 0.7695 times | Wed 18 February 2026 | 17.28 (-3.52%) | 17.91 | 17.20 - 17.91 | 1.2459 times | Tue 17 February 2026 | 17.91 (1.36%) | 17.64 | 17.64 - 18.04 | 1.0431 times | Fri 13 February 2026 | 17.67 (0%) | 17.54 | 17.26 - 17.76 | 1.3608 times | Fri 13 February 2026 | 17.67 (0.8%) | 17.54 | 17.26 - 17.76 | 1.3608 times | Thu 12 February 2026 | 17.53 (-0.62%) | 17.77 | 17.43 - 17.81 | 1.2251 times | Wed 11 February 2026 | 17.64 (0.97%) | 17.50 | 17.26 - 17.70 | 0.5979 times | Tue 10 February 2026 | 17.47 (0.63%) | 17.36 | 17.36 - 17.57 | 0.4774 times | Mon 09 February 2026 | 17.36 (-2.14%) | 17.69 | 17.34 - 17.72 | 0.4626 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.2 and 16.9
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.67 (-2.29%) | 16.99 | 16.42 - 17.12 | 0.3617 times | Fri 20 February 2026 | 17.06 (-3.45%) | 17.64 | 16.77 - 18.04 | 1.3105 times | Fri 13 February 2026 | 17.67 (0%) | 17.54 | 17.26 - 17.76 | 0.4571 times | Fri 13 February 2026 | 17.67 (-0.39%) | 17.69 | 17.26 - 17.81 | 1.3853 times | Fri 06 February 2026 | 17.74 (-0.78%) | 17.88 | 17.55 - 18.22 | 1.2009 times | Fri 30 January 2026 | 17.88 (3.23%) | 17.30 | 17.16 - 17.98 | 1.2497 times | Fri 23 January 2026 | 17.32 (-0.29%) | 17.18 | 17.11 - 17.43 | 0.7417 times | Fri 16 January 2026 | 17.37 (-1.98%) | 17.68 | 17.16 - 18.04 | 1.4363 times | Fri 09 January 2026 | 17.72 (-1.77%) | 18.01 | 17.56 - 18.72 | 0.9511 times | Fri 02 January 2026 | 18.04 (-0.39%) | 18.16 | 18.01 - 18.51 | 0.9055 times | Fri 26 December 2025 | 18.11 (-0.49%) | 18.23 | 18.09 - 18.75 | 0.8127 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 15.65 and 17.45
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.67 (-6.77%) | 17.88 | 16.42 - 18.22 | 0.897 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8817 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.2406 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.8531 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.1954 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.8222 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.6335 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 1.0068 times | Mon 30 June 2025 | 23.58 (6.31%) | 22.11 | 21.69 - 24.76 | 0.8175 times | Fri 30 May 2025 | 22.18 (-0.58%) | 21.42 | 20.32 - 22.49 | 0.6521 times | Wed 30 April 2025 | 22.31 (-7.39%) | 24.19 | 20.30 - 24.46 | 0.7643 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.98 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.32 | 17.45 |
| 12 day EMA | 17.35 | 17.47 | 17.54 |
| 20 day EMA | 17.44 | 17.52 | 17.57 |
| 35 day EMA | 17.6 | 17.65 | 17.69 |
| 50 day EMA | 17.71 | 17.75 | 17.78 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.42 | 17.55 |
| 12 day SMA | 17.43 | 17.52 | 17.57 |
| 20 day SMA | 17.52 | 17.55 | 17.56 |
| 35 day SMA | 17.55 | 17.59 | 17.62 |
| 50 day SMA | 17.75 | 17.78 | 17.79 |
| 100 day SMA | 17.98 | 18 | 18.03 |
| 150 day SMA | 19.46 | 19.49 | 19.52 |
| 200 day SMA | 20.17 | 20.2 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.