Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 18.11 and 18.46
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.74 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.32 (-1.08%) | 18.52 | 18.25 - 18.60 | 0.8643 times | Mon 31 August 2026 | 18.52 (0.38%) | 18.47 | 18.32 - 18.62 | 0.8752 times | Fri 28 August 2026 | 18.45 (0.87%) | 18.40 | 18.26 - 18.63 | 0.7568 times | Thu 27 August 2026 | 18.29 (-0.81%) | 18.14 | 18.14 - 18.43 | 0.7009 times | Wed 26 August 2026 | 18.44 (0.22%) | 18.41 | 18.29 - 18.47 | 0.6971 times | Tue 25 August 2026 | 18.40 (-0.76%) | 18.59 | 18.12 - 18.70 | 0.7782 times | Mon 24 August 2026 | 18.54 (2.32%) | 18.14 | 18.14 - 18.61 | 1.4614 times | Fri 21 August 2026 | 18.12 (-1.09%) | 18.41 | 18.08 - 18.51 | 0.816 times | Thu 20 August 2026 | 18.32 (0.16%) | 18.27 | 18.13 - 18.55 | 1.7911 times | Wed 19 August 2026 | 18.29 (3.45%) | 17.70 | 17.65 - 18.34 | 1.259 times | Tue 18 August 2026 | 17.68 (-0.62%) | 17.80 | 17.64 - 17.91 | 1.0558 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 18.1 and 18.47
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.32 (-0.7%) | 18.47 | 18.25 - 18.62 | 0.4503 times | Fri 28 August 2026 | 18.45 (1.82%) | 18.14 | 18.12 - 18.70 | 1.1377 times | Fri 21 August 2026 | 18.12 (0.39%) | 18.00 | 17.64 - 18.55 | 1.5017 times | Fri 14 August 2026 | 18.05 (-0.39%) | 18.05 | 17.87 - 18.27 | 1.0091 times | Fri 07 August 2026 | 18.12 (1.97%) | 17.97 | 17.48 - 18.23 | 1.0778 times | Fri 31 July 2026 | 17.77 (-0.11%) | 17.92 | 17.44 - 18.60 | 1.4018 times | Fri 24 July 2026 | 17.79 (0%) | 17.57 | 17.57 - 17.89 | 0.2755 times | Fri 24 July 2026 | 17.79 (-0.06%) | 17.80 | 17.53 - 18.08 | 1.1534 times | Fri 17 July 2026 | 17.80 (-3%) | 18.38 | 17.43 - 18.61 | 1.317 times | Fri 10 July 2026 | 18.35 (0.82%) | 18.17 | 17.71 - 18.49 | 0.6757 times | Thu 02 July 2026 | 18.20 (2.48%) | 17.77 | 17.61 - 18.63 | 1.0542 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 18.11 and 18.46
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.32 (-1.08%) | 18.52 | 18.25 - 18.60 | 0.0443 times | Mon 31 August 2026 | 18.52 (4.22%) | 17.97 | 17.48 - 18.70 | 0.9803 times | Fri 31 July 2026 | 17.77 (-0.84%) | 17.92 | 17.43 - 18.63 | 1.045 times | Tue 30 June 2026 | 17.92 (-1.75%) | 18.40 | 17.14 - 18.99 | 1.3762 times | Fri 29 May 2026 | 18.24 (5.8%) | 17.18 | 16.45 - 18.28 | 1.2844 times | Thu 30 April 2026 | 17.24 (1.89%) | 16.87 | 16.41 - 17.55 | 1.139 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.2233 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 0.9795 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.801 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1271 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.775 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.42 | 18.37 |
| 12 day EMA | 18.3 | 18.3 | 18.26 |
| 20 day EMA | 18.2 | 18.19 | 18.16 |
| 35 day EMA | 18.1 | 18.09 | 18.06 |
| 50 day EMA | 18.01 | 18 | 17.98 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.42 | 18.42 |
| 12 day SMA | 18.26 | 18.24 | 18.21 |
| 20 day SMA | 18.17 | 18.15 | 18.1 |
| 35 day SMA | 18.03 | 18.01 | 17.99 |
| 50 day SMA | 18.01 | 18 | 17.97 |
| 100 day SMA | 17.66 | 17.64 | 17.63 |
| 150 day SMA | 17.41 | 17.41 | 17.4 |
| 200 day SMA | 17.57 | 17.58 | 17.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.