Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 17.1 and 17.31
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.266666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.48 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.23 (-0.12%) | 17.24 | 17.18 - 17.39 | 0.7261 times | Tue 14 April 2026 | 17.25 (0.52%) | 17.09 | 17.09 - 17.36 | 0.8821 times | Mon 13 April 2026 | 17.16 (2.02%) | 16.78 | 16.77 - 17.19 | 0.6323 times | Fri 10 April 2026 | 16.82 (-2.66%) | 17.23 | 16.66 - 17.23 | 1.2096 times | Thu 09 April 2026 | 17.28 (2.37%) | 16.76 | 16.76 - 17.31 | 1.1988 times | Wed 08 April 2026 | 16.88 (1.56%) | 16.89 | 16.53 - 16.90 | 0.9448 times | Tue 07 April 2026 | 16.62 (0.18%) | 16.59 | 16.46 - 16.68 | 1.0381 times | Mon 06 April 2026 | 16.59 (-1.01%) | 16.68 | 16.59 - 16.75 | 0.9847 times | Thu 02 April 2026 | 16.76 (0.72%) | 16.62 | 16.41 - 16.80 | 1.3827 times | Wed 01 April 2026 | 16.64 (-1.65%) | 16.87 | 16.63 - 16.94 | 1.0008 times | Tue 31 March 2026 | 16.92 (0.65%) | 17.03 | 16.79 - 17.06 | 1.3776 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 17 and 17.62
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.23 (2.44%) | 16.78 | 16.77 - 17.39 | 0.4285 times | Fri 10 April 2026 | 16.82 (0.36%) | 16.68 | 16.46 - 17.31 | 1.0281 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.939 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.3723 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.7677 times | Fri 13 March 2026 | 16.25 (-4.47%) | 16.84 | 15.85 - 16.89 | 1.9497 times | Fri 06 March 2026 | 17.01 (-0.12%) | 16.88 | 15.94 - 17.19 | 1.0618 times | Fri 27 February 2026 | 17.03 (-0.18%) | 16.99 | 16.41 - 17.27 | 1.046 times | Fri 20 February 2026 | 17.06 (-3.45%) | 17.64 | 16.77 - 18.04 | 1.0431 times | Fri 13 February 2026 | 17.67 (0%) | 17.54 | 17.26 - 17.76 | 0.3638 times | Fri 13 February 2026 | 17.67 (-0.39%) | 17.69 | 17.26 - 17.81 | 1.1026 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.82 and 17.8
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.23 (1.83%) | 16.87 | 16.41 - 17.39 | 0.4346 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.2806 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 1.0253 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8385 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1798 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.8113 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.1369 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.733 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.6024 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.9575 times | Mon 30 June 2025 | 23.58 (6.31%) | 22.11 | 21.69 - 24.76 | 0.7775 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.15 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.06 | 16.97 |
| 12 day EMA | 16.93 | 16.88 | 16.81 |
| 20 day EMA | 16.84 | 16.8 | 16.75 |
| 35 day EMA | 16.9 | 16.88 | 16.86 |
| 50 day EMA | 16.98 | 16.97 | 16.96 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.08 | 16.95 |
| 12 day SMA | 16.91 | 16.87 | 16.83 |
| 20 day SMA | 16.67 | 16.62 | 16.57 |
| 35 day SMA | 16.65 | 16.64 | 16.63 |
| 50 day SMA | 16.9 | 16.91 | 16.93 |
| 100 day SMA | 17.46 | 17.47 | 17.49 |
| 150 day SMA | 18.15 | 18.19 | 18.22 |
| 200 day SMA | 19.16 | 19.2 | 19.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.