TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 20.52 and 21.12 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.973333333333 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.57 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.96 (-1.83%) |
21.28 |
20.68 - 21.28 |
0.708 times |
Thu 10 July 2025 |
21.35 (-1.02%) |
21.44 |
21.11 - 21.49 |
0.5645 times |
Wed 09 July 2025 |
21.57 (1.55%) |
21.38 |
21.11 - 22.07 |
0.6906 times |
Tue 08 July 2025 |
21.24 (-10.34%) |
23.73 |
20.56 - 24.00 |
2.8699 times |
Mon 07 July 2025 |
23.69 (-1.09%) |
23.77 |
23.50 - 24.30 |
0.3732 times |
Thu 03 July 2025 |
23.95 (2.83%) |
23.45 |
23.43 - 23.96 |
0.3136 times |
Wed 02 July 2025 |
23.29 (-2.63%) |
24.00 |
23.20 - 24.00 |
0.5373 times |
Tue 01 July 2025 |
23.92 (1.44%) |
23.56 |
23.25 - 24.05 |
0.7914 times |
Mon 30 June 2025 |
23.58 (-4.61%) |
24.71 |
23.47 - 24.75 |
1.1601 times |
Fri 27 June 2025 |
24.72 (9.92%) |
22.52 |
22.37 - 24.76 |
1.9914 times |
Thu 26 June 2025 |
22.49 (0.58%) |
22.43 |
22.23 - 22.53 |
0.2994 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 18.89 and 22.63 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 21.94 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.96 (-12.48%) |
23.77 |
20.56 - 24.30 |
2.0451 times |
Thu 03 July 2025 |
23.95 (-3.11%) |
24.71 |
23.20 - 24.75 |
1.1008 times |
Fri 27 June 2025 |
24.72 (7.57%) |
23.01 |
22.23 - 24.76 |
1.3714 times |
Fri 20 June 2025 |
22.98 (-1.12%) |
23.26 |
22.45 - 23.26 |
0.6184 times |
Fri 13 June 2025 |
23.24 (2.83%) |
22.65 |
22.13 - 23.81 |
1.1764 times |
Fri 06 June 2025 |
22.60 (1.89%) |
22.11 |
21.69 - 22.94 |
0.6735 times |
Fri 30 May 2025 |
22.18 (1.98%) |
21.98 |
21.80 - 22.40 |
0.7903 times |
Fri 23 May 2025 |
21.75 (-1.36%) |
21.93 |
21.30 - 22.49 |
0.6601 times |
Fri 16 May 2025 |
22.05 (3.23%) |
21.79 |
21.24 - 22.14 |
0.7691 times |
Fri 09 May 2025 |
21.36 (1.52%) |
20.84 |
20.74 - 21.79 |
0.795 times |
Fri 02 May 2025 |
21.04 (-5.18%) |
22.00 |
20.32 - 22.67 |
0.8463 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 18.89 and 22.63 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 21.94 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.96 (-11.11%) |
23.56 |
20.56 - 24.30 |
0.9158 times |
Mon 30 June 2025 |
23.58 (6.31%) |
22.11 |
21.69 - 24.76 |
1.4622 times |
Fri 30 May 2025 |
22.18 (-0.58%) |
21.42 |
20.32 - 22.49 |
1.1662 times |
Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
1.3669 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 26.90 |
1.4549 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
0.9256 times |
Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
0.7901 times |
Tue 31 December 2024 |
20.86 (-6.25%) |
22.15 |
19.80 - 22.15 |
0.5999 times |
Tue 26 November 2024 |
22.25 (9.02%) |
20.66 |
20.06 - 24.09 |
0.746 times |
Thu 31 October 2024 |
20.41 (4.29%) |
19.57 |
18.71 - 21.50 |
0.5724 times |
Mon 30 September 2024 |
19.57 (-1.31%) |
19.62 |
18.35 - 20.45 |
0.5637 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 22.76 | | 20 day DMA | 22.94 | | 35 day DMA | 22.66 | | 50 day DMA | 22.34 | | 100 day DMA | 22.35 | | 150 day DMA | 21.71 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 22.07 | 22.43 | | 12 day EMA | 22.38 | 22.64 | 22.87 | | 20 day EMA | 22.56 | 22.73 | 22.88 | | 35 day EMA | 22.51 | 22.6 | 22.67 | | 50 day EMA | 22.25 | 22.3 | 22.34 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 22.36 | 22.75 | | 12 day SMA | 22.76 | 22.95 | 23.13 | | 20 day SMA | 22.94 | 23.05 | 23.11 | | 35 day SMA | 22.66 | 22.7 | 22.72 | | 50 day SMA | 22.34 | 22.36 | 22.38 | | 100 day SMA | 22.35 | 22.34 | 22.32 | | 150 day SMA | 21.71 | 21.72 | 21.72 | | 200 day SMA | 21.38 | 21.37 | 21.36 |
|
|
