VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWG are 236.23 and 238.73 | Daily Target 1 | 235.76 | | Daily Target 2 | 236.69 | | Daily Target 3 | 238.26333333333 | | Daily Target 4 | 239.19 | | Daily Target 5 | 240.76 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
237.61 (0.93%) |
238.36 |
237.34 - 239.84 |
0.4043 times |
Wed 17 December 2025 |
235.41 (-1.81%) |
240.56 |
235.34 - 241.27 |
0.6151 times |
Tue 16 December 2025 |
239.74 (-0.22%) |
239.72 |
238.30 - 240.51 |
3.6043 times |
Mon 15 December 2025 |
240.28 (-1.12%) |
245.32 |
240.28 - 245.32 |
0.5763 times |
Fri 12 December 2025 |
243.00 (-1.91%) |
248.26 |
242.77 - 248.26 |
0.6151 times |
Thu 11 December 2025 |
247.72 (1.36%) |
244.77 |
244.45 - 248.24 |
1.1613 times |
Wed 10 December 2025 |
244.39 (0.87%) |
241.92 |
241.37 - 245.86 |
0.9333 times |
Tue 09 December 2025 |
242.28 (0.12%) |
241.44 |
241.44 - 243.91 |
0.5591 times |
Mon 08 December 2025 |
241.99 (0.11%) |
244.24 |
241.75 - 244.24 |
0.529 times |
Fri 05 December 2025 |
241.72 (-0.59%) |
243.33 |
241.29 - 243.64 |
1.0022 times |
Thu 04 December 2025 |
243.16 (1.34%) |
239.60 |
239.23 - 244.00 |
1.0151 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWG are 231.49 and 241.47 | Weekly Target 1 | 229.44 | | Weekly Target 2 | 233.53 | | Weekly Target 3 | 239.42333333333 | | Weekly Target 4 | 243.51 | | Weekly Target 5 | 249.4 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
237.61 (-2.22%) |
245.32 |
235.34 - 245.32 |
1.6578 times |
Fri 12 December 2025 |
243.00 (0.53%) |
244.24 |
241.37 - 248.26 |
1.2108 times |
Fri 05 December 2025 |
241.72 (0.83%) |
236.64 |
235.32 - 244.00 |
1.0695 times |
Fri 28 November 2025 |
239.73 (6.42%) |
225.61 |
225.61 - 239.73 |
0.9118 times |
Fri 21 November 2025 |
225.27 (-1.12%) |
226.46 |
219.19 - 229.50 |
1.0887 times |
Fri 14 November 2025 |
227.83 (-2.76%) |
238.57 |
222.38 - 238.57 |
0.6828 times |
Fri 07 November 2025 |
234.30 (-2.95%) |
235.03 |
228.51 - 240.00 |
0.9543 times |
Fri 31 October 2025 |
241.41 (0%) |
240.25 |
238.80 - 241.94 |
0.255 times |
Fri 31 October 2025 |
241.41 (-0.34%) |
244.79 |
238.80 - 244.99 |
0.8268 times |
Fri 24 October 2025 |
242.24 (2.29%) |
239.83 |
232.21 - 243.59 |
1.3424 times |
Fri 17 October 2025 |
236.81 (2.25%) |
235.75 |
234.77 - 246.00 |
1.2629 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWG are 236.47 and 249.41 | Monthly Target 1 | 227.46 | | Monthly Target 2 | 232.53 | | Monthly Target 3 | 240.39666666667 | | Monthly Target 4 | 245.47 | | Monthly Target 5 | 253.34 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
237.61 (-0.88%) |
236.64 |
235.32 - 248.26 |
0.687 times |
Fri 28 November 2025 |
239.73 (-0.7%) |
235.03 |
219.19 - 240.00 |
0.6346 times |
Fri 31 October 2025 |
241.41 (3.26%) |
232.18 |
231.60 - 246.00 |
1.1412 times |
Tue 30 September 2025 |
233.78 (4.04%) |
221.20 |
220.96 - 239.57 |
0.8114 times |
Fri 29 August 2025 |
224.70 (6.04%) |
208.11 |
205.16 - 226.97 |
1.0047 times |
Thu 31 July 2025 |
211.90 (1.65%) |
207.26 |
206.66 - 216.86 |
0.7037 times |
Mon 30 June 2025 |
208.47 (5.69%) |
197.87 |
195.00 - 209.91 |
0.5308 times |
Fri 30 May 2025 |
197.24 (6.68%) |
186.62 |
186.30 - 201.35 |
0.6655 times |
Wed 30 April 2025 |
184.89 (-0.79%) |
186.30 |
160.03 - 190.96 |
2.2081 times |
Mon 31 March 2025 |
186.36 (-7.74%) |
202.19 |
182.28 - 203.49 |
1.6131 times |
Fri 28 February 2025 |
202.00 (-6.74%) |
210.92 |
198.05 - 221.71 |
1.3056 times |
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value | | 5 day DMA | 239.21 | | 12 day DMA | 241.44 | | 20 day DMA | 237.88 | | 35 day DMA | 235.95 | | 50 day DMA | 237.1 | | 100 day DMA | 231.38 | | 150 day DMA | 222.99 | | 200 day DMA | 213.42 | EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.9 | 239.55 | 241.62 | | 12 day EMA | 239.45 | 239.79 | 240.59 | | 20 day EMA | 238.6 | 238.7 | 239.05 | | 35 day EMA | 238.28 | 238.32 | 238.49 | | 50 day EMA | 237.35 | 237.34 | 237.42 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.21 | 241.23 | 243.03 | | 12 day SMA | 241.44 | 241.26 | 241.27 | | 20 day SMA | 237.88 | 237.24 | 236.69 | | 35 day SMA | 235.95 | 236.05 | 236.25 | | 50 day SMA | 237.1 | 237.14 | 237.17 | | 100 day SMA | 231.38 | 231.13 | 230.92 | | 150 day SMA | 222.99 | 222.72 | 222.48 | | 200 day SMA | 213.42 | 213.21 | 213 |
|
|
