VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWG are 223.02 and 225.84 | Daily Target 1 | 222.45 | | Daily Target 2 | 223.58 | | Daily Target 3 | 225.27333333333 | | Daily Target 4 | 226.4 | | Daily Target 5 | 228.09 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
224.70 (-0.88%) |
226.66 |
224.15 - 226.97 |
1.1157 times |
Thu 28 August 2025 |
226.69 (0.51%) |
226.36 |
226.23 - 226.94 |
1.2905 times |
Wed 27 August 2025 |
225.54 (0.68%) |
223.97 |
223.97 - 225.76 |
0.9409 times |
Tue 26 August 2025 |
224.01 (0.89%) |
222.26 |
222.26 - 224.34 |
1.9537 times |
Mon 25 August 2025 |
222.03 (-1.06%) |
224.01 |
222.03 - 224.22 |
1.2545 times |
Fri 22 August 2025 |
224.40 (3.49%) |
218.49 |
218.46 - 225.07 |
0.6118 times |
Thu 21 August 2025 |
216.84 (0.36%) |
214.78 |
214.78 - 217.20 |
0.5707 times |
Wed 20 August 2025 |
216.07 (-0.17%) |
216.18 |
213.72 - 216.39 |
0.7198 times |
Tue 19 August 2025 |
216.43 (-1.53%) |
219.50 |
216.14 - 219.50 |
0.838 times |
Mon 18 August 2025 |
219.80 (0.48%) |
218.69 |
218.69 - 219.98 |
0.7044 times |
Fri 15 August 2025 |
218.75 (-0.39%) |
220.21 |
217.66 - 220.21 |
1.0026 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWG are 223.37 and 228.31 | Weekly Target 1 | 219.63 | | Weekly Target 2 | 222.16 | | Weekly Target 3 | 224.56666666667 | | Weekly Target 4 | 227.1 | | Weekly Target 5 | 229.51 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
224.70 (0.13%) |
224.01 |
222.03 - 226.97 |
1.622 times |
Fri 22 August 2025 |
224.40 (2.58%) |
218.69 |
213.72 - 225.07 |
0.8523 times |
Fri 15 August 2025 |
218.75 (2.85%) |
212.51 |
212.35 - 222.68 |
1.4897 times |
Fri 08 August 2025 |
212.69 (2.24%) |
213.89 |
210.99 - 215.34 |
0.8243 times |
Fri 01 August 2025 |
208.02 (-3.14%) |
215.94 |
205.16 - 216.65 |
1.1894 times |
Fri 25 July 2025 |
214.76 (0.46%) |
214.78 |
210.45 - 216.30 |
0.921 times |
Fri 18 July 2025 |
213.78 (1.38%) |
210.21 |
209.34 - 216.86 |
0.5964 times |
Fri 11 July 2025 |
210.86 (-1.12%) |
211.38 |
209.07 - 215.31 |
0.7887 times |
Thu 03 July 2025 |
213.24 (2.5%) |
209.91 |
206.66 - 213.24 |
0.6717 times |
Fri 27 June 2025 |
208.04 (3.18%) |
200.30 |
198.84 - 209.35 |
1.0444 times |
Fri 20 June 2025 |
201.63 (0.47%) |
201.59 |
201.24 - 204.06 |
0.2761 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWG are 214.93 and 236.74 | Monthly Target 1 | 197.13 | | Monthly Target 2 | 210.92 | | Monthly Target 3 | 218.94333333333 | | Monthly Target 4 | 232.73 | | Monthly Target 5 | 240.75 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
224.70 (6.04%) |
208.11 |
205.16 - 226.97 |
0.7521 times |
Thu 31 July 2025 |
211.90 (1.65%) |
207.26 |
206.66 - 216.86 |
0.5555 times |
Mon 30 June 2025 |
208.47 (5.69%) |
197.87 |
195.00 - 209.91 |
0.419 times |
Fri 30 May 2025 |
197.24 (6.68%) |
186.62 |
186.30 - 201.35 |
0.5253 times |
Wed 30 April 2025 |
184.89 (-0.79%) |
186.30 |
160.03 - 190.96 |
1.743 times |
Mon 31 March 2025 |
186.36 (-7.74%) |
202.19 |
182.28 - 203.49 |
1.2733 times |
Fri 28 February 2025 |
202.00 (-6.74%) |
210.92 |
198.05 - 221.71 |
1.0306 times |
Fri 31 January 2025 |
216.60 (3.07%) |
211.75 |
204.18 - 221.42 |
1.0208 times |
Tue 31 December 2024 |
210.14 (-7.91%) |
229.64 |
207.41 - 229.64 |
1.1286 times |
Tue 26 November 2024 |
228.20 (11.6%) |
206.43 |
205.49 - 231.13 |
1.5519 times |
Thu 31 October 2024 |
204.48 (-1.34%) |
206.80 |
201.64 - 213.85 |
1.1157 times |
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value | | 5 day DMA | 224.59 | | 12 day DMA | 221.24 | | 20 day DMA | 218.45 | | 35 day DMA | 216.2 | | 50 day DMA | 213.85 | | 100 day DMA | 202.27 | | 150 day DMA | 201.74 | | 200 day DMA | 205.71 | EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.35 | 224.17 | 222.91 | | 12 day EMA | 221.8 | 221.27 | 220.28 | | 20 day EMA | 219.66 | 219.13 | 218.34 | | 35 day EMA | 216.67 | 216.2 | 215.58 | | 50 day EMA | 214.11 | 213.68 | 213.15 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.59 | 224.53 | 222.56 | | 12 day SMA | 221.24 | 221.07 | 220.4 | | 20 day SMA | 218.45 | 217.81 | 217.16 | | 35 day SMA | 216.2 | 215.9 | 215.53 | | 50 day SMA | 213.85 | 213.39 | 212.87 | | 100 day SMA | 202.27 | 201.65 | 201.07 | | 150 day SMA | 201.74 | 201.71 | 201.67 | | 200 day SMA | 205.71 | 205.62 | 205.51 |
|
|
