VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 253.19 and 254.91

Daily Target 1251.76
Daily Target 2252.9
Daily Target 3253.47666666667
Daily Target 4254.62
Daily Target 5255.2

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Wed 15 April 2026 254.05 (0.66%) 253.78 252.33 - 254.05 0.8559 times
Tue 14 April 2026 252.38 (2.09%) 250.92 249.82 - 252.92 0.6099 times
Mon 13 April 2026 247.22 (2.09%) 240.78 240.78 - 247.28 0.669 times
Fri 10 April 2026 242.15 (-0.27%) 243.95 241.72 - 243.95 0.669 times
Thu 09 April 2026 242.80 (0.6%) 240.68 240.35 - 243.82 1.6232 times
Wed 08 April 2026 241.34 (3.32%) 243.02 240.14 - 243.65 0.6936 times
Tue 07 April 2026 233.58 (0.17%) 231.41 230.41 - 233.80 2.9316 times
Mon 06 April 2026 233.19 (0.47%) 232.33 231.94 - 233.58 0.5017 times
Thu 02 April 2026 232.10 (0.57%) 225.04 225.04 - 233.50 0.91 times
Wed 01 April 2026 230.78 (0.76%) 232.07 230.36 - 233.47 0.5362 times
Tue 31 March 2026 229.04 (4.32%) 222.86 222.86 - 229.65 0.8165 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 247.42 and 260.69

Weekly Target 1236.36
Weekly Target 2245.2
Weekly Target 3249.62666666667
Weekly Target 4258.47
Weekly Target 5262.9

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Wed 15 April 2026 254.05 (4.91%) 240.78 240.78 - 254.05 0.5195 times
Fri 10 April 2026 242.15 (4.33%) 232.33 230.41 - 243.95 1.5621 times
Thu 02 April 2026 232.10 (3.51%) 225.59 218.84 - 233.50 0.9073 times
Fri 27 March 2026 224.24 (-0.89%) 230.51 223.72 - 235.88 0.9396 times
Fri 20 March 2026 226.25 (-1.72%) 233.64 224.73 - 235.78 0.5055 times
Fri 13 March 2026 230.20 (-1.51%) 230.67 228.61 - 241.32 1.3502 times
Fri 06 March 2026 233.72 (-4.56%) 240.62 233.56 - 247.52 2.1534 times
Fri 27 February 2026 244.88 (-0.5%) 244.75 240.87 - 249.22 0.8702 times
Fri 20 February 2026 246.10 (0.65%) 243.38 241.93 - 249.94 0.9827 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.2095 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.7871 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 239.55 and 268.56

Monthly Target 1215.37
Monthly Target 2234.71
Monthly Target 3244.38
Monthly Target 4263.72
Monthly Target 5273.39

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 15 April 2026 254.05 (10.92%) 232.07 225.04 - 254.05 0.4994 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 1.1296 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.2477 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.5437 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1681 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6517 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.172 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8333 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.0318 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7227 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5451 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 247.72
12 day DMA 238.18
20 day DMA 235.07
35 day DMA 237.22
50 day DMA 239.67
100 day DMA 241.52
150 day DMA 239.56
200 day DMA 233.85

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA248.23245.32241.79
12 day EMA241.81239.58237.25
20 day EMA239.27237.72236.18
35 day EMA239.38238.52237.7
50 day EMA241.34240.82240.35

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA247.72245.18241.42
12 day SMA238.18235.7233.74
20 day SMA235.07234232.89
35 day SMA237.22236.91236.73
50 day SMA239.67239.55239.41
100 day SMA241.52241.22240.94
150 day SMA239.56239.38239.22
200 day SMA233.85233.62233.4
Back to top | Use Dark Theme