Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 239.88 and 244.01
| Daily Target 1 | 238.83 |
| Daily Target 2 | 240.93 |
| Daily Target 3 | 242.96333333333 |
| Daily Target 4 | 245.06 |
| Daily Target 5 | 247.09 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 243.02 (-1.25%) | 244.75 | 240.87 - 245.00 | 0.7442 times | Fri 20 February 2026 | 246.10 (-0.42%) | 246.18 | 245.03 - 249.94 | 1.3365 times | Thu 19 February 2026 | 247.13 (0.18%) | 245.58 | 244.23 - 247.21 | 0.6656 times | Wed 18 February 2026 | 246.68 (0.77%) | 245.33 | 245.05 - 249.26 | 0.8071 times | Tue 17 February 2026 | 244.79 (0.12%) | 243.38 | 241.93 - 246.15 | 1.4937 times | Fri 13 February 2026 | 244.50 (0%) | 242.88 | 241.92 - 247.03 | 0.9172 times | Fri 13 February 2026 | 244.50 (1.19%) | 242.88 | 241.92 - 247.03 | 0.9172 times | Thu 12 February 2026 | 241.62 (-2.43%) | 249.34 | 241.62 - 249.34 | 0.8805 times | Wed 11 February 2026 | 247.63 (-0.64%) | 251.27 | 244.86 - 251.27 | 1.043 times | Tue 10 February 2026 | 249.23 (-0.51%) | 250.64 | 249.23 - 252.13 | 1.195 times | Mon 09 February 2026 | 250.51 (0.98%) | 247.01 | 246.95 - 251.16 | 3.7893 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 239.88 and 244.01
| Weekly Target 1 | 238.83 |
| Weekly Target 2 | 240.93 |
| Weekly Target 3 | 242.96333333333 |
| Weekly Target 4 | 245.06 |
| Weekly Target 5 | 247.09 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 243.02 (-1.25%) | 244.75 | 240.87 - 245.00 | 0.1273 times | Fri 20 February 2026 | 246.10 (0.65%) | 243.38 | 241.93 - 249.94 | 0.7362 times | Fri 13 February 2026 | 244.50 (0%) | 242.88 | 241.92 - 247.03 | 0.1569 times | Fri 13 February 2026 | 244.50 (-1.44%) | 247.01 | 241.62 - 252.13 | 1.3388 times | Fri 06 February 2026 | 248.07 (1.09%) | 244.19 | 237.56 - 249.65 | 1.6706 times | Fri 30 January 2026 | 245.40 (-3.12%) | 252.98 | 244.78 - 255.30 | 0.9362 times | Fri 23 January 2026 | 253.29 (-0.75%) | 251.21 | 250.86 - 259.59 | 1.024 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.2608 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 2.1162 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.6331 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.2455 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 233.01 and 247.58
| Monthly Target 1 | 229.67 |
| Monthly Target 2 | 236.34 |
| Monthly Target 3 | 244.23666666667 |
| Monthly Target 4 | 250.91 |
| Monthly Target 5 | 258.81 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 243.02 (-0.97%) | 244.19 | 237.56 - 252.13 | 1.1675 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.6326 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.2353 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6892 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.2394 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8812 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0911 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7643 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5765 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.7228 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.3983 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 245.54 |
| 12 day DMA | 246.15 |
| 20 day DMA | 246.44 |
| 35 day DMA | 248.57 |
| 50 day DMA | 246.21 |
| 100 day DMA | 241.45 |
| 150 day DMA | 235.26 |
| 200 day DMA | 227.41 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.05 | 246.07 | 246.05 |
| 12 day EMA | 245.75 | 246.25 | 246.28 |
| 20 day EMA | 246.37 | 246.72 | 246.79 |
| 35 day EMA | 245.86 | 246.03 | 246.03 |
| 50 day EMA | 245.85 | 245.97 | 245.96 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.54 | 245.84 | 245.52 |
| 12 day SMA | 246.15 | 245.71 | 245.4 |
| 20 day SMA | 246.44 | 246.92 | 247.28 |
| 35 day SMA | 248.57 | 248.46 | 248.17 |
| 50 day SMA | 246.21 | 246.23 | 246.16 |
| 100 day SMA | 241.45 | 241.36 | 241.23 |
| 150 day SMA | 235.26 | 235.06 | 234.84 |
| 200 day SMA | 227.41 | 227.13 | 226.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.