VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWG are 240.11 and 243.25 | Daily Target 1 | 237.58 | | Daily Target 2 | 239.49 | | Daily Target 3 | 240.71666666667 | | Daily Target 4 | 242.63 | | Daily Target 5 | 243.86 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
241.41 (0.94%) |
240.25 |
238.80 - 241.94 |
1.1757 times |
Thu 30 October 2025 |
239.17 (-0.81%) |
240.02 |
239.17 - 242.67 |
0.7459 times |
Wed 29 October 2025 |
241.12 (-0.55%) |
242.48 |
239.77 - 244.99 |
0.4741 times |
Tue 28 October 2025 |
242.46 (-0.57%) |
244.00 |
242.46 - 244.60 |
0.6258 times |
Mon 27 October 2025 |
243.85 (0.66%) |
244.79 |
243.11 - 244.87 |
0.7901 times |
Fri 24 October 2025 |
242.24 (1.34%) |
243.31 |
242.24 - 243.59 |
0.885 times |
Thu 23 October 2025 |
239.04 (1.6%) |
236.67 |
236.67 - 239.65 |
1.2769 times |
Wed 22 October 2025 |
235.28 (-2.04%) |
238.80 |
232.21 - 239.04 |
2.4399 times |
Tue 21 October 2025 |
240.18 (-0.43%) |
240.04 |
238.66 - 241.46 |
0.8597 times |
Mon 20 October 2025 |
241.22 (1.86%) |
239.83 |
239.83 - 241.82 |
0.7269 times |
Fri 17 October 2025 |
236.81 (-1.04%) |
237.04 |
234.77 - 238.88 |
1.1947 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWG are 237.01 and 243.2 | Weekly Target 1 | 235.54 | | Weekly Target 2 | 238.48 | | Weekly Target 3 | 241.73333333333 | | Weekly Target 4 | 244.67 | | Weekly Target 5 | 247.92 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
241.41 (-0.34%) |
244.79 |
238.80 - 244.99 |
0.7359 times |
Fri 24 October 2025 |
242.24 (2.29%) |
239.83 |
232.21 - 243.59 |
1.1948 times |
Fri 17 October 2025 |
236.81 (2.25%) |
235.75 |
234.77 - 246.00 |
1.124 times |
Fri 10 October 2025 |
231.60 (-2.6%) |
240.46 |
231.60 - 240.61 |
0.8665 times |
Fri 03 October 2025 |
237.79 (2.04%) |
235.45 |
231.27 - 240.00 |
2.0012 times |
Fri 26 September 2025 |
233.04 (-1.08%) |
234.99 |
229.19 - 239.57 |
1.0764 times |
Fri 19 September 2025 |
235.58 (3.04%) |
229.13 |
227.66 - 237.91 |
1.1289 times |
Fri 12 September 2025 |
228.62 (0.82%) |
226.76 |
225.01 - 230.93 |
1.0557 times |
Fri 05 September 2025 |
226.76 (0.92%) |
221.20 |
220.96 - 227.74 |
0.5516 times |
Fri 29 August 2025 |
224.70 (0%) |
226.66 |
224.15 - 226.97 |
0.2648 times |
Fri 29 August 2025 |
224.70 (0.13%) |
224.01 |
222.03 - 226.97 |
1.5561 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWG are 236.51 and 250.91 | Monthly Target 1 | 225.27 | | Monthly Target 2 | 233.34 | | Monthly Target 3 | 239.67 | | Monthly Target 4 | 247.74 | | Monthly Target 5 | 254.07 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
241.41 (3.26%) |
232.18 |
231.60 - 246.00 |
0.9763 times |
Tue 30 September 2025 |
233.78 (4.04%) |
221.20 |
220.96 - 239.57 |
0.7223 times |
Fri 29 August 2025 |
224.70 (6.04%) |
208.11 |
205.16 - 226.97 |
0.8944 times |
Thu 31 July 2025 |
211.90 (1.65%) |
207.26 |
206.66 - 216.86 |
0.6265 times |
Mon 30 June 2025 |
208.47 (5.69%) |
197.87 |
195.00 - 209.91 |
0.4725 times |
Fri 30 May 2025 |
197.24 (6.68%) |
186.62 |
186.30 - 201.35 |
0.5924 times |
Wed 30 April 2025 |
184.89 (-0.79%) |
186.30 |
160.03 - 190.96 |
1.9658 times |
Mon 31 March 2025 |
186.36 (-7.74%) |
202.19 |
182.28 - 203.49 |
1.4361 times |
Fri 28 February 2025 |
202.00 (-6.74%) |
210.92 |
198.05 - 221.71 |
1.1623 times |
Fri 31 January 2025 |
216.60 (3.07%) |
211.75 |
204.18 - 221.42 |
1.1512 times |
Tue 31 December 2024 |
210.14 (-7.91%) |
229.64 |
207.41 - 229.64 |
1.2729 times |
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value | | 5 day DMA | 241.6 | | 12 day DMA | 240.17 | | 20 day DMA | 239.64 | | 35 day DMA | 237.18 | | 50 day DMA | 233.76 | | 100 day DMA | 222.77 | | 150 day DMA | 211.07 | | 200 day DMA | 209.59 | EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.92 | 240.68 | 241.43 | | 12 day EMA | 240.3 | 240.1 | 240.27 | | 20 day EMA | 239.15 | 238.91 | 238.88 | | 35 day EMA | 236.26 | 235.96 | 235.77 | | 50 day EMA | 233.29 | 232.96 | 232.71 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.6 | 241.77 | 241.74 | | 12 day SMA | 240.17 | 240.41 | 240.59 | | 20 day SMA | 239.64 | 239.46 | 239.31 | | 35 day SMA | 237.18 | 236.82 | 236.58 | | 50 day SMA | 233.76 | 233.42 | 232.98 | | 100 day SMA | 222.77 | 222.42 | 222.08 | | 150 day SMA | 211.07 | 210.71 | 210.35 | | 200 day SMA | 209.59 | 209.45 | 209.32 |
|
|
