Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 272.72 and 278.91
| Daily Target 1 | 267.79 |
| Daily Target 2 | 271.45 |
| Daily Target 3 | 273.97666666667 |
| Daily Target 4 | 277.64 |
| Daily Target 5 | 280.17 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 275.12 (-0%) | 271.48 | 270.31 - 276.50 | 1.1589 times | Thu 16 July 2026 | 275.13 (-1.52%) | 277.76 | 274.41 - 279.32 | 1.1067 times | Wed 15 July 2026 | 279.39 (0.22%) | 279.28 | 276.93 - 280.13 | 0.5678 times | Tue 14 July 2026 | 278.79 (0.73%) | 279.36 | 277.77 - 279.36 | 0.4867 times | Mon 13 July 2026 | 276.76 (-1.47%) | 280.17 | 276.04 - 280.17 | 0.4867 times | Fri 10 July 2026 | 280.90 (-1.12%) | 284.93 | 279.66 - 284.93 | 0.678 times | Thu 09 July 2026 | 284.07 (1.6%) | 282.39 | 282.09 - 284.54 | 1.0049 times | Wed 08 July 2026 | 279.59 (-0.66%) | 278.37 | 276.08 - 280.89 | 0.657 times | Tue 07 July 2026 | 281.46 (-1.1%) | 284.97 | 280.22 - 285.23 | 0.7417 times | Mon 06 July 2026 | 284.59 (0.79%) | 283.93 | 283.93 - 286.70 | 3.1115 times | Thu 02 July 2026 | 282.37 (-1.04%) | 287.21 | 279.62 - 287.62 | 0.7243 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 267.79 and 277.65
| Weekly Target 1 | 265.34 |
| Weekly Target 2 | 270.23 |
| Weekly Target 3 | 275.2 |
| Weekly Target 4 | 280.09 |
| Weekly Target 5 | 285.06 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 275.12 (-2.06%) | 280.17 | 270.31 - 280.17 | 0.6734 times | Fri 10 July 2026 | 280.90 (-0.52%) | 283.93 | 276.08 - 286.70 | 1.0956 times | Thu 02 July 2026 | 282.37 (-0.51%) | 284.33 | 279.62 - 289.14 | 0.9984 times | Fri 26 June 2026 | 283.81 (-0.21%) | 286.38 | 280.23 - 288.41 | 1.1931 times | Thu 18 June 2026 | 284.40 (2.43%) | 283.99 | 277.56 - 284.40 | 1.3264 times | Fri 12 June 2026 | 277.66 (3.71%) | 272.02 | 262.44 - 280.96 | 0.9184 times | Fri 05 June 2026 | 267.74 (-3.74%) | 276.12 | 266.05 - 280.77 | 0.8282 times | Fri 29 May 2026 | 278.15 (2.28%) | 276.48 | 274.42 - 280.16 | 1.5088 times | Fri 22 May 2026 | 271.95 (2.87%) | 264.72 | 255.40 - 272.55 | 0.8026 times | Fri 15 May 2026 | 264.37 (-1.91%) | 269.72 | 264.26 - 273.39 | 0.655 times | Fri 08 May 2026 | 269.53 (-1.32%) | 271.90 | 266.79 - 274.40 | 0.5463 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 263.3 and 282.13
| Monthly Target 1 | 259.36 |
| Monthly Target 2 | 267.24 |
| Monthly Target 3 | 278.19 |
| Monthly Target 4 | 286.07 |
| Monthly Target 5 | 297.02 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 275.12 (-4.37%) | 286.09 | 270.31 - 289.14 | 0.4724 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0982 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9739 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 1.0147 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.0525 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1625 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.4383 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0884 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6072 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.092 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7764 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 277.04 |
| 12 day DMA | 280.29 |
| 20 day DMA | 282.25 |
| 35 day DMA | 279.46 |
| 50 day DMA | 276.35 |
| 100 day DMA | 260.46 |
| 150 day DMA | 255.71 |
| 200 day DMA | 250.96 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.15 | 278.17 | 279.69 |
| 12 day EMA | 279.25 | 280 | 280.88 |
| 20 day EMA | 279.62 | 280.09 | 280.61 |
| 35 day EMA | 278.14 | 278.32 | 278.51 |
| 50 day EMA | 275.61 | 275.63 | 275.65 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.04 | 278.19 | 279.98 |
| 12 day SMA | 280.29 | 281.34 | 282.14 |
| 20 day SMA | 282.25 | 282.37 | 282.55 |
| 35 day SMA | 279.46 | 279.52 | 279.58 |
| 50 day SMA | 276.35 | 276.31 | 276.19 |
| 100 day SMA | 260.46 | 260.14 | 259.85 |
| 150 day SMA | 255.71 | 255.51 | 255.29 |
| 200 day SMA | 250.96 | 250.75 | 250.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.