SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.54 and 1.67

Daily Target 11.44
Daily Target 21.51
Daily Target 31.57
Daily Target 41.64
Daily Target 51.7

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (0.64%) 1.52 1.50 - 1.63 0.684 times
Thu 16 July 2026 1.57 (-7.65%) 1.66 1.52 - 1.71 1.3422 times
Wed 15 July 2026 1.70 (0%) 1.71 1.63 - 1.71 0.731 times
Tue 14 July 2026 1.70 (-22.02%) 2.21 1.67 - 2.54 5.6276 times
Mon 13 July 2026 2.18 (3.81%) 2.11 2.07 - 2.19 0.3854 times
Fri 10 July 2026 2.10 (-0.94%) 2.16 2.05 - 2.18 0.2294 times
Thu 09 July 2026 2.12 (-2.75%) 2.19 2.12 - 2.20 0.1715 times
Wed 08 July 2026 2.18 (0.93%) 2.11 2.11 - 2.23 0.1432 times
Tue 07 July 2026 2.16 (-1.37%) 2.16 2.12 - 2.19 0.4817 times
Mon 06 July 2026 2.19 (-0.45%) 2.17 2.15 - 2.20 0.2041 times
Thu 02 July 2026 2.20 (-0.9%) 2.23 2.15 - 2.28 0.3446 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.02 and 2.06

Weekly Target 10.83
Weekly Target 21.21
Weekly Target 31.8733333333333
Weekly Target 42.25
Weekly Target 52.91

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 2.4457 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.343 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2849 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 0.9865 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.0301 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.6375 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.5527 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 0.807 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.347 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.5656 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.2355 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.02 and 2.06

Monthly Target 10.83
Monthly Target 21.21
Monthly Target 31.8733333333333
Monthly Target 42.25
Monthly Target 52.91

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (-28.51%) 2.21 1.50 - 2.54 1.4095 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.5528 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.0878 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.6966 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4666 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5406 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3393 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4378 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6488 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8201 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4694 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.99
20 day DMA 2.07
35 day DMA 2.36
50 day DMA 2.45
100 day DMA 2.48
150 day DMA 2.44
200 day DMA 2.41

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.81.91
12 day EMA1.921.982.06
20 day EMA2.052.12.16
35 day EMA2.212.252.29
50 day EMA2.392.422.45

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.851.96
12 day SMA1.992.042.1
20 day SMA2.072.12.16
35 day SMA2.362.42.43
50 day SMA2.452.472.48
100 day SMA2.482.482.49
150 day SMA2.442.442.45
200 day SMA2.412.412.41
Back to top | Use Dark Theme