SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.04 and 2.11 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.12 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (3.5%) |
2.01 |
2.00 - 2.07 |
1.0648 times |
Thu 28 August 2025 |
2.00 (1.01%) |
1.97 |
1.96 - 2.04 |
0.6838 times |
Wed 27 August 2025 |
1.98 (7.03%) |
1.85 |
1.85 - 2.01 |
1.4881 times |
Tue 26 August 2025 |
1.85 (0%) |
1.83 |
1.83 - 1.88 |
0.4324 times |
Mon 25 August 2025 |
1.85 (-1.07%) |
1.89 |
1.85 - 1.90 |
0.5159 times |
Fri 22 August 2025 |
1.87 (0.54%) |
1.89 |
1.86 - 1.94 |
0.8088 times |
Thu 21 August 2025 |
1.86 (1.64%) |
1.81 |
1.81 - 1.90 |
1.4385 times |
Wed 20 August 2025 |
1.83 (-0.54%) |
1.81 |
1.80 - 1.85 |
1.1841 times |
Tue 19 August 2025 |
1.84 (-3.66%) |
1.88 |
1.84 - 1.91 |
0.9856 times |
Mon 18 August 2025 |
1.91 (0%) |
1.91 |
1.89 - 1.94 |
1.398 times |
Fri 15 August 2025 |
1.91 (-3.54%) |
1.95 |
1.85 - 1.96 |
2.8085 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.95 and 2.19 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (10.7%) |
1.89 |
1.83 - 2.07 |
0.4077 times |
Fri 22 August 2025 |
1.87 (-2.09%) |
1.91 |
1.80 - 1.94 |
0.5665 times |
Fri 15 August 2025 |
1.91 (-12.79%) |
2.19 |
1.85 - 2.38 |
1.3596 times |
Fri 08 August 2025 |
2.19 (-4.78%) |
2.29 |
2.11 - 2.33 |
1.1868 times |
Fri 01 August 2025 |
2.30 (-1.29%) |
2.30 |
2.16 - 2.44 |
0.8104 times |
Fri 25 July 2025 |
2.33 (-1.69%) |
2.36 |
2.30 - 2.45 |
0.6527 times |
Fri 18 July 2025 |
2.37 (-15.66%) |
2.79 |
2.35 - 2.84 |
1.1159 times |
Fri 11 July 2025 |
2.81 (-3.44%) |
2.91 |
2.76 - 3.22 |
1.5779 times |
Thu 03 July 2025 |
2.91 (-1.02%) |
2.99 |
2.90 - 3.03 |
0.8599 times |
Fri 27 June 2025 |
2.94 (-2.65%) |
3.00 |
2.79 - 3.09 |
1.4625 times |
Fri 20 June 2025 |
3.02 (6.71%) |
2.85 |
2.81 - 3.02 |
1.5822 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.65 and 2.23 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (-10.78%) |
2.26 |
1.80 - 2.38 |
0.4453 times |
Thu 31 July 2025 |
2.32 (-20%) |
2.91 |
2.16 - 3.22 |
0.5577 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.299 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
6.9093 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.1055 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0738 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1353 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1478 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.1378 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
0.1886 times |
Thu 31 October 2024 |
1.23 (-8.21%) |
1.33 |
1.01 - 1.36 |
0.2275 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.91 | | 20 day DMA | 2.02 | | 35 day DMA | 2.19 | | 50 day DMA | 2.41 | | 100 day DMA | 1.82 | | 150 day DMA | 1.47 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.93 | 1.9 | | 12 day EMA | 1.98 | 1.96 | 1.95 | | 20 day EMA | 2.04 | 2.04 | 2.04 | | 35 day EMA | 2.21 | 2.22 | 2.23 | | 50 day EMA | 2.4 | 2.41 | 2.43 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.91 | 1.88 | | 12 day SMA | 1.91 | 1.9 | 1.93 | | 20 day SMA | 2.02 | 2.04 | 2.05 | | 35 day SMA | 2.19 | 2.21 | 2.24 | | 50 day SMA | 2.41 | 2.42 | 2.44 | | 100 day SMA | 1.82 | 1.8 | 1.79 | | 150 day SMA | 1.47 | 1.47 | 1.46 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
