SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.35 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3266666666667 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.44 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.31 (0%) |
2.36 |
2.28 - 2.39 |
0.8992 times |
Wed 17 December 2025 |
2.31 (1.76%) |
2.29 |
2.29 - 2.38 |
1.1883 times |
Tue 16 December 2025 |
2.27 (-0.87%) |
2.29 |
2.26 - 2.31 |
0.7804 times |
Mon 15 December 2025 |
2.29 (-1.29%) |
2.33 |
2.29 - 2.35 |
0.8016 times |
Fri 12 December 2025 |
2.32 (-1.28%) |
2.36 |
2.30 - 2.36 |
1.1082 times |
Thu 11 December 2025 |
2.35 (0.86%) |
2.33 |
2.31 - 2.36 |
0.7165 times |
Wed 10 December 2025 |
2.33 (0%) |
2.34 |
2.31 - 2.39 |
1.2939 times |
Tue 09 December 2025 |
2.33 (0.87%) |
2.31 |
2.26 - 2.35 |
1.3459 times |
Mon 08 December 2025 |
2.31 (2.21%) |
2.29 |
2.27 - 2.36 |
1.2457 times |
Fri 05 December 2025 |
2.26 (-0.88%) |
2.29 |
2.25 - 2.31 |
0.6202 times |
Thu 04 December 2025 |
2.28 (0%) |
2.27 |
2.24 - 2.33 |
0.931 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.22 and 2.35 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.32 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.31 (-0.43%) |
2.33 |
2.26 - 2.39 |
0.3083 times |
Fri 12 December 2025 |
2.32 (2.65%) |
2.29 |
2.26 - 2.39 |
0.4798 times |
Fri 05 December 2025 |
2.26 (-5.83%) |
2.33 |
2.18 - 2.38 |
0.5306 times |
Fri 28 November 2025 |
2.40 (3.9%) |
2.34 |
2.28 - 2.42 |
0.4566 times |
Fri 21 November 2025 |
2.31 (-4.15%) |
2.41 |
2.21 - 2.57 |
0.6726 times |
Fri 14 November 2025 |
2.41 (-2.03%) |
2.45 |
2.33 - 2.75 |
0.97 times |
Fri 07 November 2025 |
2.46 (1.23%) |
2.35 |
2.33 - 2.48 |
0.775 times |
Fri 31 October 2025 |
2.43 (0%) |
2.35 |
2.33 - 2.48 |
0.1596 times |
Fri 31 October 2025 |
2.43 (9.95%) |
2.22 |
2.21 - 2.48 |
0.6925 times |
Fri 24 October 2025 |
2.21 (0%) |
2.22 |
2.16 - 2.50 |
4.9548 times |
Fri 17 October 2025 |
2.21 (-1.78%) |
2.35 |
2.21 - 2.52 |
0.8743 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.14 and 2.35 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.31 (-3.75%) |
2.33 |
2.18 - 2.39 |
0.12 times |
Fri 28 November 2025 |
2.40 (-1.23%) |
2.35 |
2.21 - 2.75 |
0.2614 times |
Fri 31 October 2025 |
2.43 (29.26%) |
1.89 |
1.89 - 2.52 |
0.7334 times |
Tue 30 September 2025 |
1.88 (-9.18%) |
2.04 |
1.84 - 2.20 |
0.1891 times |
Fri 29 August 2025 |
2.07 (-10.78%) |
2.26 |
1.80 - 2.38 |
0.4235 times |
Thu 31 July 2025 |
2.32 (-20%) |
2.91 |
2.16 - 3.22 |
0.5158 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.2013 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
6.3898 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.0975 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0682 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1251 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.3 | | 20 day DMA | 2.31 | | 35 day DMA | 2.37 | | 50 day DMA | 2.35 | | 100 day DMA | 2.19 | | 150 day DMA | 2.24 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.3 | 2.3 | | 12 day EMA | 2.31 | 2.31 | 2.31 | | 20 day EMA | 2.32 | 2.32 | 2.32 | | 35 day EMA | 2.33 | 2.33 | 2.33 | | 50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.31 | 2.31 | | 12 day SMA | 2.3 | 2.29 | 2.29 | | 20 day SMA | 2.31 | 2.31 | 2.32 | | 35 day SMA | 2.37 | 2.37 | 2.37 | | 50 day SMA | 2.35 | 2.35 | 2.35 | | 100 day SMA | 2.19 | 2.19 | 2.19 | | 150 day SMA | 2.24 | 2.23 | 2.22 | | 200 day SMA | 1.86 | 1.85 | 1.84 |
|
|
