SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.55 and 2.72

Daily Target 12.52
Daily Target 22.58
Daily Target 32.69
Daily Target 42.75
Daily Target 52.86

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.64 (-5.04%) 2.78 2.63 - 2.80 1.2952 times
Tue 14 April 2026 2.78 (0%) 2.84 2.76 - 2.88 1.1259 times
Mon 13 April 2026 2.78 (4.12%) 2.67 2.67 - 2.86 1.1462 times
Fri 10 April 2026 2.67 (-3.96%) 2.80 2.63 - 2.80 1.4675 times
Thu 09 April 2026 2.78 (2.21%) 2.72 2.67 - 2.80 0.8394 times
Wed 08 April 2026 2.72 (1.87%) 2.70 2.61 - 2.75 0.7958 times
Tue 07 April 2026 2.67 (2.3%) 2.59 2.48 - 2.69 1.2874 times
Mon 06 April 2026 2.61 (7.41%) 2.44 2.44 - 2.61 0.8929 times
Thu 02 April 2026 2.43 (-0.82%) 2.41 2.38 - 2.45 0.3997 times
Wed 01 April 2026 2.45 (4.7%) 2.35 2.34 - 2.48 0.7501 times
Tue 31 March 2026 2.34 (4.46%) 2.29 2.21 - 2.36 0.9052 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.51 and 2.76

Weekly Target 12.47
Weekly Target 22.55
Weekly Target 32.7166666666667
Weekly Target 42.8
Weekly Target 52.97

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.64 (-1.12%) 2.67 2.63 - 2.88 1.2911 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.9121 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.9557 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 1.0394 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.6103 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.406 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.7158 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.3829 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.5945 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.0923 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.6087 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.49 and 3.03

Monthly Target 12.08
Monthly Target 22.36
Monthly Target 32.62
Monthly Target 42.9
Monthly Target 53.16

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.64 (12.82%) 2.35 2.34 - 2.88 0.5262 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6267 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7261 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4558 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.588 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.8714 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.4446 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6304 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.4117 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.7192 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 4.0042 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.59
20 day DMA 2.52
35 day DMA 2.44
50 day DMA 2.41
100 day DMA 2.38
150 day DMA 2.33
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.732.7
12 day EMA2.622.622.59
20 day EMA2.572.562.54
35 day EMA2.482.472.45
50 day EMA2.432.422.41

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.72
12 day SMA2.592.572.53
20 day SMA2.522.512.5
35 day SMA2.442.432.42
50 day SMA2.412.42.39
100 day SMA2.382.382.38
150 day SMA2.332.322.32
200 day SMA2.322.322.32
Back to top | Use Dark Theme