SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.8 and 2.91

Daily Target 12.71
Daily Target 22.77
Daily Target 32.82
Daily Target 42.88
Daily Target 52.93

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.83 (0.35%) 2.81 2.76 - 2.87 0.7636 times
Mon 01 June 2026 2.82 (-0.35%) 2.83 2.79 - 2.89 0.7031 times
Fri 29 May 2026 2.83 (-2.41%) 2.92 2.75 - 2.92 1.6882 times
Thu 28 May 2026 2.90 (-1.02%) 2.93 2.89 - 3.00 0.9975 times
Wed 27 May 2026 2.93 (2.45%) 2.86 2.81 - 3.08 2.235 times
Tue 26 May 2026 2.86 (3.62%) 2.78 2.75 - 2.95 1.7374 times
Fri 22 May 2026 2.76 (2.6%) 2.71 2.69 - 2.85 0.687 times
Thu 21 May 2026 2.69 (2.28%) 2.63 2.56 - 2.70 0.5457 times
Wed 20 May 2026 2.63 (1.54%) 2.59 2.55 - 2.65 0.3353 times
Tue 19 May 2026 2.59 (0.39%) 2.58 2.50 - 2.62 0.3071 times
Mon 18 May 2026 2.58 (-7.53%) 2.75 2.57 - 2.79 0.9877 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.77 and 2.9

Weekly Target 12.7
Weekly Target 22.76
Weekly Target 32.8266666666667
Weekly Target 42.89
Weekly Target 52.96

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.83 (0%) 2.83 2.76 - 2.89 0.4663 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 2.1166 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.9101 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 1.4835 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.6176 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.6365 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.8923 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.6122 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.1306 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.1344 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.567 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.77 and 2.9

Monthly Target 12.7
Monthly Target 22.76
Monthly Target 32.8266666666667
Monthly Target 42.89
Monthly Target 52.96

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.83 (0%) 2.83 2.76 - 2.89 0.129 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.6502 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 1.0568 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.7078 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.8201 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.5147 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.6641 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.9842 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.761 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.712 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.5944 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.77
20 day DMA 2.68
35 day DMA 2.67
50 day DMA 2.63
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.36

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.83
12 day EMA2.772.762.75
20 day EMA2.722.712.7
35 day EMA2.682.672.66
50 day EMA2.642.632.62

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.86
12 day SMA2.772.762.73
20 day SMA2.682.662.65
35 day SMA2.672.672.67
50 day SMA2.632.622.61
100 day SMA2.52.492.49
150 day SMA2.462.452.45
200 day SMA2.362.352.35
Back to top | Use Dark Theme