SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.16 and 2.29

Daily Target 12.13
Daily Target 22.18
Daily Target 32.2566666666667
Daily Target 42.31
Daily Target 52.39

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.24 (-2.61%) 2.32 2.20 - 2.33 2.6494 times
Fri 20 February 2026 2.30 (-4.17%) 2.38 2.28 - 2.39 0.7442 times
Thu 19 February 2026 2.40 (3%) 2.33 2.32 - 2.41 0.8085 times
Wed 18 February 2026 2.33 (-0.85%) 2.35 2.32 - 2.41 1.2453 times
Tue 17 February 2026 2.35 (-1.67%) 2.38 2.30 - 2.40 1.3254 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.64 times
Fri 13 February 2026 2.39 (0.42%) 2.38 2.38 - 2.44 0.64 times
Thu 12 February 2026 2.38 (0.42%) 2.37 2.32 - 2.41 0.4878 times
Wed 11 February 2026 2.37 (0.42%) 2.37 2.32 - 2.43 0.6466 times
Tue 10 February 2026 2.36 (0%) 2.40 2.35 - 2.40 0.8128 times
Mon 09 February 2026 2.36 (-2.48%) 2.40 2.28 - 2.40 1.6349 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.16 and 2.29

Weekly Target 12.13
Weekly Target 22.18
Weekly Target 32.2566666666667
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.24 (-2.61%) 2.32 2.20 - 2.33 0.5081 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.7907 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1227 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.8096 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 3.0809 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 1.0511 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.7974 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.9334 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.1657 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.7402 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.786 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.17 and 2.56

Monthly Target 11.89
Monthly Target 22.06
Monthly Target 32.2766666666667
Monthly Target 42.45
Monthly Target 52.67

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.24 (1.82%) 2.15 2.10 - 2.49 0.1707 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.134 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1729 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2563 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7189 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1854 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4151 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5056 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1776 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.2635 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0956 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.36
20 day DMA 2.32
35 day DMA 2.38
50 day DMA 2.36
100 day DMA 2.34
150 day DMA 2.25
200 day DMA 2.22

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.37
12 day EMA2.342.362.37
20 day EMA2.342.352.35
35 day EMA2.332.342.34
50 day EMA2.362.362.36

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.352.37
12 day SMA2.362.362.36
20 day SMA2.322.332.33
35 day SMA2.382.382.38
50 day SMA2.362.362.36
100 day SMA2.342.342.34
150 day SMA2.252.252.25
200 day SMA2.222.212.21
Back to top | Use Dark Theme