SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 0.56 and 0.68 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.58666666666667 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.71 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (3.45%) |
0.58 |
0.52 - 0.64 |
0.8749 times |
Thu 10 April 2025 |
0.58 (-1.69%) |
0.60 |
0.52 - 0.60 |
0.5417 times |
Wed 09 April 2025 |
0.59 (5.36%) |
0.53 |
0.51 - 0.61 |
2.1455 times |
Tue 08 April 2025 |
0.56 (-6.67%) |
0.60 |
0.56 - 0.63 |
0.7743 times |
Mon 07 April 2025 |
0.60 (3.45%) |
0.55 |
0.51 - 0.62 |
1.0476 times |
Fri 04 April 2025 |
0.58 (-6.45%) |
0.60 |
0.56 - 0.63 |
1.3008 times |
Thu 03 April 2025 |
0.62 (-12.68%) |
0.69 |
0.62 - 0.71 |
1.4617 times |
Wed 02 April 2025 |
0.71 (2.9%) |
0.69 |
0.69 - 0.72 |
0.2602 times |
Tue 01 April 2025 |
0.69 (-4.17%) |
0.68 |
0.68 - 0.75 |
0.7822 times |
Mon 31 March 2025 |
0.72 (-6.49%) |
0.76 |
0.70 - 0.76 |
0.8111 times |
Fri 28 March 2025 |
0.77 (-13.48%) |
0.85 |
0.76 - 0.85 |
1.4048 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.56 and 0.69 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (3.45%) |
0.55 |
0.51 - 0.64 |
1.4206 times |
Fri 04 April 2025 |
0.58 (-24.68%) |
0.76 |
0.56 - 0.76 |
1.2179 times |
Fri 28 March 2025 |
0.77 (-6.1%) |
0.82 |
0.76 - 0.92 |
1.0389 times |
Fri 21 March 2025 |
0.82 (5.13%) |
0.78 |
0.75 - 0.83 |
0.3141 times |
Fri 14 March 2025 |
0.78 (0%) |
0.77 |
0.73 - 0.80 |
0.3273 times |
Fri 07 March 2025 |
0.78 (0%) |
0.77 |
0.74 - 0.82 |
0.7787 times |
Fri 28 February 2025 |
0.78 (-6.02%) |
0.83 |
0.76 - 0.83 |
0.4748 times |
Fri 21 February 2025 |
0.83 (1.22%) |
0.82 |
0.81 - 0.86 |
0.5182 times |
Fri 14 February 2025 |
0.82 (0%) |
0.81 |
0.79 - 0.84 |
0.464 times |
Fri 07 February 2025 |
0.82 (-4.65%) |
0.84 |
0.74 - 0.95 |
3.4455 times |
Fri 31 January 2025 |
0.86 (-1.15%) |
0.86 |
0.84 - 0.90 |
0.4664 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.44 and 0.68 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (-16.67%) |
0.68 |
0.51 - 0.75 |
0.5524 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.609 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
1.117 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
1.2207 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
1.1377 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
1.5576 times |
Thu 31 October 2024 |
1.23 (-8.21%) |
1.33 |
1.01 - 1.36 |
1.8787 times |
Mon 30 September 2024 |
1.34 (-2.19%) |
1.35 |
1.24 - 1.42 |
0.5657 times |
Fri 30 August 2024 |
1.37 (-2.84%) |
1.40 |
1.15 - 1.47 |
0.8309 times |
Wed 31 July 2024 |
1.41 (8.46%) |
1.27 |
1.27 - 1.53 |
0.5303 times |
Fri 28 June 2024 |
1.30 (-8.45%) |
1.41 |
1.25 - 1.50 |
0.9354 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.66 | | 20 day DMA | 0.71 | | 35 day DMA | 0.74 | | 50 day DMA | 0.77 | | 100 day DMA | 0.9 | | 150 day DMA | 1.04 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.6 | | 12 day EMA | 0.65 | 0.66 | 0.67 | | 20 day EMA | 0.68 | 0.69 | 0.7 | | 35 day EMA | 0.72 | 0.73 | 0.74 | | 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.58 | 0.59 | | 12 day SMA | 0.66 | 0.68 | 0.7 | | 20 day SMA | 0.71 | 0.72 | 0.72 | | 35 day SMA | 0.74 | 0.75 | 0.75 | | 50 day SMA | 0.77 | 0.77 | 0.78 | | 100 day SMA | 0.9 | 0.91 | 0.92 | | 150 day SMA | 1.04 | 1.04 | 1.05 | | 200 day SMA | 1.11 | 1.12 | 1.12 |
|
|
