SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.38 and 2.53 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.4133333333333 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.56 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.43 (2.97%) |
2.35 |
2.33 - 2.48 |
0.2827 times |
Thu 30 October 2025 |
2.36 (1.29%) |
2.33 |
2.31 - 2.44 |
0.1907 times |
Wed 29 October 2025 |
2.33 (-2.1%) |
2.37 |
2.30 - 2.40 |
0.2487 times |
Tue 28 October 2025 |
2.38 (3.93%) |
2.28 |
2.27 - 2.42 |
0.3344 times |
Mon 27 October 2025 |
2.29 (3.62%) |
2.22 |
2.21 - 2.30 |
0.1697 times |
Fri 24 October 2025 |
2.21 (0.45%) |
2.20 |
2.18 - 2.24 |
0.2589 times |
Thu 23 October 2025 |
2.20 (-2.65%) |
2.24 |
2.16 - 2.28 |
0.3824 times |
Wed 22 October 2025 |
2.26 (-4.64%) |
2.36 |
2.22 - 2.37 |
0.6092 times |
Tue 21 October 2025 |
2.37 (3.49%) |
2.31 |
2.30 - 2.50 |
7.3073 times |
Mon 20 October 2025 |
2.29 (3.62%) |
2.22 |
2.22 - 2.32 |
0.216 times |
Fri 17 October 2025 |
2.21 (-5.96%) |
2.31 |
2.21 - 2.32 |
0.3548 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.32 and 2.59 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.3733333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.43 (9.95%) |
2.22 |
2.21 - 2.48 |
0.6849 times |
Fri 24 October 2025 |
2.21 (0%) |
2.22 |
2.16 - 2.50 |
4.9003 times |
Fri 17 October 2025 |
2.21 (-1.78%) |
2.35 |
2.21 - 2.52 |
0.8647 times |
Fri 10 October 2025 |
2.25 (9.76%) |
2.03 |
2.00 - 2.42 |
1.0591 times |
Fri 03 October 2025 |
2.05 (8.47%) |
1.89 |
1.84 - 2.09 |
0.4818 times |
Fri 26 September 2025 |
1.89 (-5.5%) |
2.01 |
1.87 - 2.05 |
0.4616 times |
Fri 19 September 2025 |
2.00 (5.26%) |
1.91 |
1.87 - 2.05 |
0.4016 times |
Fri 12 September 2025 |
1.90 (-11.63%) |
2.16 |
1.86 - 2.18 |
0.5695 times |
Fri 05 September 2025 |
2.15 (3.86%) |
2.04 |
2.03 - 2.20 |
0.4495 times |
Fri 29 August 2025 |
2.07 (0%) |
2.01 |
2.00 - 2.07 |
0.127 times |
Fri 29 August 2025 |
2.07 (10.7%) |
1.89 |
1.83 - 2.07 |
0.4994 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.16 and 2.79 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.28 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.43 (29.26%) |
1.89 |
1.89 - 2.52 |
0.7286 times |
Tue 30 September 2025 |
1.88 (-9.18%) |
2.04 |
1.84 - 2.20 |
0.1917 times |
Fri 29 August 2025 |
2.07 (-10.78%) |
2.26 |
1.80 - 2.38 |
0.4293 times |
Thu 31 July 2025 |
2.32 (-20%) |
2.91 |
2.16 - 3.22 |
0.5228 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.2176 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
6.4766 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.0989 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0691 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1268 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1386 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.1292 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.31 | | 20 day DMA | 2.3 | | 35 day DMA | 2.15 | | 50 day DMA | 2.11 | | 100 day DMA | 2.3 | | 150 day DMA | 1.87 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.33 | 2.31 | | 12 day EMA | 2.32 | 2.3 | 2.29 | | 20 day EMA | 2.28 | 2.26 | 2.25 | | 35 day EMA | 2.19 | 2.18 | 2.17 | | 50 day EMA | 2.11 | 2.1 | 2.09 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.31 | 2.28 | | 12 day SMA | 2.31 | 2.31 | 2.31 | | 20 day SMA | 2.3 | 2.28 | 2.26 | | 35 day SMA | 2.15 | 2.14 | 2.12 | | 50 day SMA | 2.11 | 2.09 | 2.08 | | 100 day SMA | 2.3 | 2.31 | 2.31 | | 150 day SMA | 1.87 | 1.86 | 1.85 | | 200 day SMA | 1.61 | 1.6 | 1.59 |
|
|
