SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.1 and 2.73 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.2266666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.86 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.35 (245.59%) |
2.06 |
1.85 - 2.48 |
9.9639 times |
Tue 27 May 2025 |
0.68 (-2.86%) |
0.69 |
0.66 - 0.70 |
0.0037 times |
Fri 23 May 2025 |
0.70 (0%) |
0.68 |
0.67 - 0.70 |
0.0022 times |
Thu 22 May 2025 |
0.70 (1.45%) |
0.67 |
0.66 - 0.71 |
0.0016 times |
Wed 21 May 2025 |
0.69 (1.47%) |
0.68 |
0.68 - 0.71 |
0.0047 times |
Tue 20 May 2025 |
0.68 (-1.45%) |
0.69 |
0.67 - 0.70 |
0.0035 times |
Mon 19 May 2025 |
0.69 (6.15%) |
0.65 |
0.65 - 0.70 |
0.0054 times |
Fri 16 May 2025 |
0.65 (0%) |
0.67 |
0.63 - 0.68 |
0.0048 times |
Thu 15 May 2025 |
0.65 (0%) |
0.67 |
0.63 - 0.69 |
0.0065 times |
Wed 14 May 2025 |
0.65 (-5.8%) |
0.70 |
0.65 - 0.70 |
0.0036 times |
Tue 13 May 2025 |
0.69 (13.11%) |
0.65 |
0.61 - 0.70 |
0.0158 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.51 and 3.33 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.35 (235.71%) |
0.69 |
0.66 - 2.48 |
9.8456 times |
Fri 23 May 2025 |
0.70 (7.69%) |
0.65 |
0.65 - 0.71 |
0.0172 times |
Fri 16 May 2025 |
0.65 (4.84%) |
0.60 |
0.60 - 0.70 |
0.0381 times |
Fri 09 May 2025 |
0.62 (-4.62%) |
0.65 |
0.57 - 0.67 |
0.0281 times |
Fri 02 May 2025 |
0.65 (-10.96%) |
0.73 |
0.64 - 0.74 |
0.0156 times |
Fri 25 April 2025 |
0.73 (-2.67%) |
0.75 |
0.72 - 0.78 |
0.012 times |
Thu 17 April 2025 |
0.75 (1.35%) |
0.73 |
0.73 - 0.80 |
0.0019 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0.0055 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.74 (23.33%) |
0.61 |
0.61 - 0.83 |
0.036 times |
Fri 11 April 2025 |
0.60 (3.45%) |
0.55 |
0.51 - 0.64 |
0.066 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.46 and 3.37 | Monthly Target 1 | -0.11 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.71 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.35 (256.06%) |
0.67 |
0.57 - 2.48 |
8.3261 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.1489 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.1042 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.191 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.2088 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.1946 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
0.2664 times |
Thu 31 October 2024 |
1.23 (-8.21%) |
1.33 |
1.01 - 1.36 |
0.3213 times |
Mon 30 September 2024 |
1.34 (-2.19%) |
1.35 |
1.24 - 1.42 |
0.0967 times |
Fri 30 August 2024 |
1.37 (-2.84%) |
1.40 |
1.15 - 1.47 |
0.1421 times |
Wed 31 July 2024 |
1.41 (8.46%) |
1.27 |
1.27 - 1.53 |
0.0907 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 0.81 | | 20 day DMA | 0.73 | | 35 day DMA | 0.72 | | 50 day DMA | 0.72 | | 100 day DMA | 0.78 | | 150 day DMA | 0.91 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 0.69 | 0.69 | | 12 day EMA | 0.93 | 0.67 | 0.67 | | 20 day EMA | 0.82 | 0.66 | 0.66 | | 35 day EMA | 0.77 | 0.68 | 0.68 | | 50 day EMA | 0.76 | 0.69 | 0.69 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 0.69 | 0.69 | | 12 day SMA | 0.81 | 0.67 | 0.66 | | 20 day SMA | 0.73 | 0.65 | 0.65 | | 35 day SMA | 0.72 | 0.67 | 0.67 | | 50 day SMA | 0.72 | 0.69 | 0.69 | | 100 day SMA | 0.78 | 0.77 | 0.77 | | 150 day SMA | 0.91 | 0.9 | 0.9 | | 200 day SMA | 1.01 | 1 | 1.01 |
|
|
