Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.12 and 3.18
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.23 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.15 (-2.17%) | 3.21 | 3.15 - 3.21 | 0.3617 times | Fri 02 October 2026 | 3.22 (-2.72%) | 3.26 | 3.21 - 3.57 | 1.2379 times | Thu 01 October 2026 | 3.31 (-3.5%) | 3.47 | 3.26 - 3.47 | 0.7717 times | Wed 30 September 2026 | 3.43 (-2%) | 3.49 | 3.30 - 3.77 | 1.4389 times | Tue 29 September 2026 | 3.50 (-0.57%) | 3.50 | 3.50 - 3.59 | 0.836 times | Mon 28 September 2026 | 3.52 (-2.22%) | 3.90 | 3.52 - 3.90 | 1.4389 times | Fri 25 September 2026 | 3.60 (0.28%) | 3.60 | 3.60 - 3.60 | 0.0402 times | Thu 24 September 2026 | 3.59 (-3.23%) | 3.59 | 3.59 - 3.59 | 0.0482 times | Wed 23 September 2026 | 3.71 (4.51%) | 3.67 | 3.52 - 3.85 | 1.5595 times | Tue 22 September 2026 | 3.55 (-2.74%) | 3.79 | 3.50 - 3.87 | 2.2669 times | Mon 21 September 2026 | 3.65 (1.39%) | 3.51 | 3.50 - 4.08 | 2.1624 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.12 and 3.18
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.15 (-2.17%) | 3.21 | 3.15 - 3.21 | 0.0774 times | Fri 02 October 2026 | 3.22 (-10.56%) | 3.90 | 3.21 - 3.90 | 1.224 times | Fri 25 September 2026 | 3.60 (0%) | 3.51 | 3.50 - 4.08 | 1.2996 times | Fri 18 September 2026 | 3.60 (0.28%) | 3.58 | 3.28 - 3.61 | 2.3242 times | Fri 11 September 2026 | 3.59 (3.46%) | 2.90 | 2.68 - 3.85 | 1.542 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.34 | 2.83 - 3.57 | 1.3718 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 1.0676 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.2854 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.2029 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.6051 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.098 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 2.94 and 3.36
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.15 (-8.16%) | 3.47 | 3.15 - 3.57 | 0.0591 times | Wed 30 September 2026 | 3.43 (3.94%) | 3.32 | 2.68 - 4.08 | 0.7314 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.3751 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3668 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7077 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7404 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4224 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6156 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8866 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0947 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5467 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.37 | 3.44 |
| 12 day EMA | 3.41 | 3.46 | 3.5 |
| 20 day EMA | 3.46 | 3.49 | 3.52 |
| 35 day EMA | 3.52 | 3.54 | 3.56 |
| 50 day EMA | 3.57 | 3.59 | 3.6 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.4 | 3.47 |
| 12 day SMA | 3.49 | 3.52 | 3.53 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.48 | 3.5 | 3.52 |
| 50 day SMA | 3.58 | 3.6 | 3.61 |
| 100 day SMA | 4.15 | 4.17 | 4.2 |
| 150 day SMA | 4.98 | 5.02 | 5.05 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.