111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 3.67 and 3.71 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.6766666666667 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.72 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (0.54%) |
3.65 |
3.65 - 3.69 |
0.1025 times |
Thu 18 December 2025 |
3.67 (4.26%) |
3.72 |
3.58 - 3.79 |
0.3791 times |
Wed 17 December 2025 |
3.52 (2.92%) |
3.53 |
3.52 - 3.53 |
0.041 times |
Tue 16 December 2025 |
3.42 (-3.39%) |
3.52 |
3.36 - 3.64 |
0.3689 times |
Mon 15 December 2025 |
3.54 (-1.94%) |
3.56 |
3.54 - 3.63 |
1.3012 times |
Fri 12 December 2025 |
3.61 (-3.48%) |
3.65 |
3.60 - 3.65 |
2.8074 times |
Thu 11 December 2025 |
3.74 (-3.11%) |
3.75 |
3.65 - 3.84 |
2.7049 times |
Wed 10 December 2025 |
3.86 (6.93%) |
3.86 |
3.68 - 3.94 |
0.7582 times |
Tue 09 December 2025 |
3.61 (-7.44%) |
3.83 |
3.32 - 3.83 |
1.3012 times |
Mon 08 December 2025 |
3.90 (3.72%) |
3.81 |
3.80 - 3.95 |
0.2357 times |
Fri 05 December 2025 |
3.76 (-0.27%) |
3.77 |
3.75 - 3.77 |
0.3074 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 3.53 and 3.96 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.6133333333333 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (2.22%) |
3.56 |
3.36 - 3.79 |
0.4929 times |
Fri 12 December 2025 |
3.61 (-3.99%) |
3.81 |
3.32 - 3.95 |
1.755 times |
Fri 05 December 2025 |
3.76 (1.35%) |
3.66 |
3.60 - 3.90 |
0.9719 times |
Fri 28 November 2025 |
3.71 (1.37%) |
3.53 |
3.19 - 4.01 |
2.6831 times |
Fri 21 November 2025 |
3.66 (-10.29%) |
3.90 |
3.59 - 3.96 |
0.5942 times |
Fri 14 November 2025 |
4.08 (-2.39%) |
4.00 |
3.69 - 4.18 |
0.8821 times |
Fri 07 November 2025 |
4.18 (-4.35%) |
4.29 |
3.93 - 4.44 |
0.3846 times |
Fri 31 October 2025 |
4.37 (0%) |
4.37 |
4.37 - 4.40 |
0.023 times |
Fri 31 October 2025 |
4.37 (-2.46%) |
4.42 |
4.34 - 4.61 |
1.1193 times |
Fri 24 October 2025 |
4.48 (5.16%) |
4.28 |
4.23 - 4.78 |
1.094 times |
Fri 17 October 2025 |
4.26 (-2.74%) |
4.40 |
4.23 - 4.86 |
1.0594 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 3.51 and 4.14 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.6533333333333 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.28 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (-0.54%) |
3.66 |
3.32 - 3.95 |
0.4249 times |
Fri 28 November 2025 |
3.71 (-15.1%) |
4.29 |
3.19 - 4.44 |
0.5996 times |
Fri 31 October 2025 |
4.37 (-3.96%) |
4.70 |
4.23 - 4.97 |
0.985 times |
Tue 30 September 2025 |
4.55 (-29.24%) |
6.20 |
4.40 - 6.88 |
1.7296 times |
Fri 29 August 2025 |
6.43 (-6.4%) |
6.88 |
6.10 - 7.47 |
1.0014 times |
Thu 31 July 2025 |
6.87 (-3.78%) |
6.70 |
6.69 - 7.88 |
0.5709 times |
Mon 30 June 2025 |
7.14 (-12.61%) |
7.87 |
6.65 - 8.69 |
0.717 times |
Fri 30 May 2025 |
8.17 (-1.21%) |
8.20 |
6.91 - 8.50 |
0.7939 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
1.1119 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
2.0658 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
1.978 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.67 | | 20 day DMA | 3.66 | | 35 day DMA | 3.86 | | 50 day DMA | 4.02 | | 100 day DMA | 4.99 | | 150 day DMA | 5.9 | | 200 day DMA | 6.48 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.6 | 3.56 | | 12 day EMA | 3.66 | 3.65 | 3.65 | | 20 day EMA | 3.72 | 3.72 | 3.73 | | 35 day EMA | 3.88 | 3.89 | 3.9 | | 50 day EMA | 4.04 | 4.05 | 4.07 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.55 | 3.57 | | 12 day SMA | 3.67 | 3.68 | 3.69 | | 20 day SMA | 3.66 | 3.66 | 3.67 | | 35 day SMA | 3.86 | 3.88 | 3.9 | | 50 day SMA | 4.02 | 4.05 | 4.07 | | 100 day SMA | 4.99 | 5.03 | 5.06 | | 150 day SMA | 5.9 | 5.93 | 5.96 | | 200 day SMA | 6.48 | 6.51 | 6.53 |
|
|
