Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 6.7 and 6.85
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.88 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (0.9%) | 6.72 | 6.66 - 6.81 | 1.3484 times | Thu 16 April 2026 | 6.67 (-4.58%) | 6.90 | 6.63 - 7.03 | 2.3517 times | Wed 15 April 2026 | 6.99 (2.64%) | 6.70 | 6.63 - 7.19 | 1.575 times | Tue 14 April 2026 | 6.81 (0.29%) | 6.67 | 6.60 - 7.03 | 0.3344 times | Mon 13 April 2026 | 6.79 (3.19%) | 6.95 | 6.79 - 7.25 | 1.1003 times | Fri 10 April 2026 | 6.58 (2.65%) | 6.49 | 6.36 - 6.87 | 0.6688 times | Thu 09 April 2026 | 6.41 (-1.08%) | 6.53 | 6.31 - 6.55 | 1.4024 times | Wed 08 April 2026 | 6.48 (4.18%) | 6.41 | 6.41 - 6.63 | 0.6365 times | Tue 07 April 2026 | 6.22 (-4.6%) | 6.43 | 6.20 - 6.43 | 0.2265 times | Mon 06 April 2026 | 6.52 (1.24%) | 6.64 | 6.43 - 6.64 | 0.356 times | Thu 02 April 2026 | 6.44 (-2.72%) | 6.91 | 6.44 - 7.13 | 0.7012 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.34 and 6.99
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 0.8415 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.4126 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.4816 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 1.2704 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.4993 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 1.6668 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.5398 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 1.1473 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 1.4232 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 1.7175 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 4.3698 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.47 and 7.52
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (3.22%) | 6.50 | 6.20 - 7.25 | 0.2402 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6415 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.966 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.225 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5697 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.412 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6768 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1884 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6881 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3922 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.4926 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.15 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.74 | 6.77 |
| 12 day EMA | 6.65 | 6.64 | 6.64 |
| 20 day EMA | 6.68 | 6.68 | 6.68 |
| 35 day EMA | 6.86 | 6.87 | 6.88 |
| 50 day EMA | 7.1 | 7.12 | 7.14 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.77 | 6.72 |
| 12 day SMA | 6.61 | 6.59 | 6.57 |
| 20 day SMA | 6.55 | 6.55 | 6.56 |
| 35 day SMA | 6.79 | 6.84 | 6.88 |
| 50 day SMA | 7.15 | 7.17 | 7.17 |
| 100 day SMA | 5.65 | 5.62 | 5.59 |
| 150 day SMA | 5.29 | 5.28 | 5.28 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.