Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.59 and 3.74
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.78 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.63 (-4.22%) | 3.55 | 3.55 - 3.70 | 0.285 times | Thu 16 July 2026 | 3.79 (-2.07%) | 3.91 | 3.75 - 3.97 | 0.3206 times | Wed 15 July 2026 | 3.87 (-2.76%) | 4.12 | 3.86 - 4.20 | 0.3206 times | Tue 14 July 2026 | 3.98 (4.74%) | 4.00 | 3.89 - 4.18 | 1.3966 times | Mon 13 July 2026 | 3.80 (-9.52%) | 4.15 | 3.80 - 4.16 | 0.3491 times | Fri 10 July 2026 | 4.20 (5%) | 4.25 | 4.00 - 4.25 | 1.9638 times | Thu 09 July 2026 | 4.00 (-4.31%) | 4.16 | 3.82 - 4.16 | 1.3357 times | Wed 08 July 2026 | 4.18 (2.45%) | 3.97 | 3.88 - 4.38 | 1.1498 times | Tue 07 July 2026 | 4.08 (3.82%) | 3.90 | 3.47 - 4.30 | 2.5509 times | Mon 06 July 2026 | 3.93 (-4.84%) | 4.12 | 3.93 - 4.31 | 0.3278 times | Thu 02 July 2026 | 4.13 (-0.24%) | 4.23 | 4.13 - 4.28 | 0.3491 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.27 and 3.92
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.2909 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.7978 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.0868 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 0.8991 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 0.8859 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.2637 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.6578 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.8231 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.7176 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.5772 times | Fri 08 May 2026 | 6.05 (5.95%) | 5.56 | 5.51 - 6.23 | 0.3817 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.1 and 4.01
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.63 (-16.36%) | 4.31 | 3.47 - 4.38 | 0.3161 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6441 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7128 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4067 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5927 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8162 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 2.9793 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5263 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3806 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6252 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.0979 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.9 | 3.96 |
| 12 day EMA | 3.95 | 4.01 | 4.05 |
| 20 day EMA | 4.09 | 4.14 | 4.18 |
| 35 day EMA | 4.44 | 4.49 | 4.53 |
| 50 day EMA | 4.78 | 4.83 | 4.87 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.93 | 3.97 |
| 12 day SMA | 3.98 | 4.04 | 4.07 |
| 20 day SMA | 4.03 | 4.07 | 4.11 |
| 35 day SMA | 4.38 | 4.43 | 4.47 |
| 50 day SMA | 4.79 | 4.83 | 4.87 |
| 100 day SMA | 5.77 | 5.82 | 5.87 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.