111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 7.78 and 8.03 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.82 | | Daily Target 3 | 7.9833333333333 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.23 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.90 (-1.62%) |
8.03 |
7.90 - 8.15 |
0.4296 times |
Tue 27 May 2025 |
8.03 (1.26%) |
7.81 |
7.81 - 8.03 |
0.4595 times |
Fri 23 May 2025 |
7.93 (1.8%) |
7.78 |
7.54 - 7.93 |
1.1588 times |
Thu 22 May 2025 |
7.79 (-0.13%) |
7.80 |
7.60 - 7.80 |
1.0889 times |
Wed 21 May 2025 |
7.80 (-2.26%) |
7.65 |
7.65 - 8.10 |
0.959 times |
Tue 20 May 2025 |
7.98 (1.66%) |
7.79 |
7.77 - 8.16 |
0.7493 times |
Mon 19 May 2025 |
7.85 (0.13%) |
7.67 |
7.67 - 8.00 |
0.7692 times |
Fri 16 May 2025 |
7.84 (-0.63%) |
7.66 |
7.66 - 7.90 |
2.3177 times |
Thu 15 May 2025 |
7.89 (3.68%) |
7.72 |
7.70 - 7.90 |
0.9391 times |
Wed 14 May 2025 |
7.61 (-3.67%) |
7.80 |
7.61 - 7.99 |
1.1289 times |
Tue 13 May 2025 |
7.90 (-1%) |
7.90 |
7.70 - 7.93 |
1.2687 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 7.86 and 8.2 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 7.9533333333333 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.90 (-0.38%) |
7.81 |
7.81 - 8.15 |
0.3112 times |
Fri 23 May 2025 |
7.93 (1.15%) |
7.67 |
7.54 - 8.16 |
1.6541 times |
Fri 16 May 2025 |
7.84 (-1.88%) |
8.50 |
7.61 - 8.50 |
2.1717 times |
Fri 09 May 2025 |
7.99 (-4.88%) |
8.38 |
7.20 - 8.38 |
2.2486 times |
Fri 02 May 2025 |
8.40 (1.69%) |
8.31 |
7.63 - 8.48 |
0.6924 times |
Fri 25 April 2025 |
8.26 (10.13%) |
7.49 |
7.30 - 8.62 |
1.5422 times |
Thu 17 April 2025 |
7.50 (2.6%) |
7.17 |
7.17 - 7.76 |
0.0649 times |
Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.50 |
0 times |
Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.49 |
0.3673 times |
Wed 16 April 2025 |
7.31 (6.72%) |
6.86 |
6.86 - 7.74 |
0.9477 times |
Fri 11 April 2025 |
6.85 (-6.55%) |
7.23 |
6.07 - 7.23 |
7.4941 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 6.9 and 8.2 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.8666666666667 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.17 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.90 (-4.47%) |
8.20 |
7.20 - 8.50 |
0.0545 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
0.1027 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.1908 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.1826 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
2.6274 times |
Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
0.8012 times |
Tue 26 November 2024 |
0.62 (-15.07%) |
0.74 |
0.59 - 0.75 |
0.5978 times |
Thu 31 October 2024 |
0.73 (-3.95%) |
0.79 |
0.71 - 1.19 |
2.0281 times |
Mon 30 September 2024 |
0.76 (-1.3%) |
0.76 |
0.55 - 1.02 |
2.6845 times |
Fri 30 August 2024 |
0.77 (-33.04%) |
1.14 |
0.73 - 1.19 |
0.7305 times |
Wed 31 July 2024 |
1.15 (7.48%) |
1.06 |
0.99 - 1.29 |
0.5755 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 7.88 | | 20 day DMA | 7.94 | | 35 day DMA | 7.8 | | 50 day DMA | 8.09 | | 100 day DMA | 6.83 | | 150 day DMA | 4.8 | | 200 day DMA | 3.81 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 7.92 | 7.87 | | 12 day EMA | 7.9 | 7.9 | 7.88 | | 20 day EMA | 7.93 | 7.93 | 7.92 | | 35 day EMA | 8.02 | 8.03 | 8.03 | | 50 day EMA | 8.1 | 8.11 | 8.11 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.91 | 7.87 | | 12 day SMA | 7.88 | 7.88 | 7.85 | | 20 day SMA | 7.94 | 7.97 | 7.99 | | 35 day SMA | 7.8 | 7.77 | 7.73 | | 50 day SMA | 8.09 | 8.12 | 8.13 | | 100 day SMA | 6.83 | 6.76 | 6.69 | | 150 day SMA | 4.8 | 4.75 | 4.7 | | 200 day SMA | 3.81 | 3.77 | 3.74 |
|
|
