Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 8.13 and 8.24
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.33 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (-1.09%) | 8.29 | 8.18 - 8.29 | 0.3459 times | Thu 19 February 2026 | 8.27 (0.36%) | 8.14 | 8.10 - 8.32 | 0.5332 times | Wed 18 February 2026 | 8.24 (1.98%) | 8.10 | 8.10 - 8.53 | 0.7277 times | Tue 17 February 2026 | 8.08 (-0.25%) | 8.11 | 7.51 - 8.20 | 0.2882 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 2.2868 times | Fri 13 February 2026 | 8.10 (3.18%) | 7.74 | 7.74 - 8.19 | 2.2949 times | Thu 12 February 2026 | 7.85 (-0.13%) | 7.78 | 7.50 - 7.93 | 2.0391 times | Wed 11 February 2026 | 7.86 (-1.63%) | 7.91 | 7.43 - 7.91 | 0.1837 times | Tue 10 February 2026 | 7.99 (10.97%) | 7.25 | 7.01 - 8.06 | 0.7638 times | Mon 09 February 2026 | 7.20 (-2.7%) | 7.36 | 7.09 - 7.52 | 0.5368 times | Fri 06 February 2026 | 7.40 (-0.67%) | 7.43 | 7.11 - 7.53 | 0.2774 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.85 and 8.87
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 0.4152 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.501 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 1.2747 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.1898 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 1.2257 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.4984 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 3.4954 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 0.8078 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.3153 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 0.2766 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.0845 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 7.18 and 9.53
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (10.09%) | 6.33 | 6.18 - 8.53 | 1.7926 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2317 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5709 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4129 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6782 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1909 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6895 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3931 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.4936 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.5466 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.7656 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.26 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.13 | 8.06 |
| 12 day EMA | 7.78 | 7.71 | 7.61 |
| 20 day EMA | 7.27 | 7.17 | 7.05 |
| 35 day EMA | 6.34 | 6.23 | 6.11 |
| 50 day EMA | 5.36 | 5.24 | 5.12 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.07 |
| 12 day SMA | 7.89 | 7.85 | 7.75 |
| 20 day SMA | 7.26 | 7.11 | 6.96 |
| 35 day SMA | 5.97 | 5.81 | 5.65 |
| 50 day SMA | 5.17 | 5.08 | 4.99 |
| 100 day SMA | 4.68 | 4.64 | 4.61 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.