Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 5.05 and 5.52
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.86 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.44 (0%) | 5.45 | 5.13 - 5.60 | 1.0704 times | Mon 01 June 2026 | 5.44 (3.03%) | 5.33 | 5.09 - 5.58 | 2.308 times | Fri 29 May 2026 | 5.28 (-3.47%) | 5.50 | 5.17 - 5.50 | 0.76 times | Thu 28 May 2026 | 5.47 (1.3%) | 5.40 | 4.71 - 5.58 | 0.7521 times | Wed 27 May 2026 | 5.40 (1.31%) | 5.30 | 4.75 - 5.55 | 2.1051 times | Tue 26 May 2026 | 5.33 (-6.49%) | 5.57 | 5.26 - 5.76 | 0.6049 times | Fri 22 May 2026 | 5.70 (3.64%) | 5.37 | 5.01 - 5.77 | 0.8914 times | Thu 21 May 2026 | 5.50 (-4.01%) | 5.76 | 5.50 - 5.80 | 0.8317 times | Wed 20 May 2026 | 5.73 (-0.87%) | 5.82 | 5.72 - 5.95 | 0.5173 times | Tue 19 May 2026 | 5.78 (-1.2%) | 5.85 | 5.71 - 5.95 | 0.1592 times | Mon 18 May 2026 | 5.85 (1.04%) | 5.85 | 5.70 - 6.37 | 1.2813 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 5.27 and 5.78
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.44 (3.03%) | 5.33 | 5.09 - 5.60 | 1.3206 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 1.6503 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 1.4388 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 1.1573 times | Fri 08 May 2026 | 6.05 (5.95%) | 5.56 | 5.51 - 6.23 | 0.7653 times | Wed 06 May 2026 | 5.71 (-4.83%) | 6.20 | 5.30 - 6.43 | 0.6206 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.4122 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 1.193 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 0.9675 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.4744 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.5537 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.27 and 5.78
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.44 (3.03%) | 5.33 | 5.09 - 5.60 | 0.1761 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7664 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4372 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6372 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9526 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.203 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5658 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4092 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6722 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1803 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6834 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.43 |
| 12 day EMA | 5.56 | 5.58 | 5.6 |
| 20 day EMA | 5.69 | 5.72 | 5.75 |
| 35 day EMA | 5.92 | 5.95 | 5.98 |
| 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.38 | 5.44 |
| 12 day SMA | 5.56 | 5.61 | 5.66 |
| 20 day SMA | 5.69 | 5.7 | 5.72 |
| 35 day SMA | 6.06 | 6.1 | 6.13 |
| 50 day SMA | 6.18 | 6.21 | 6.24 |
| 100 day SMA | 6.49 | 6.47 | 6.44 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.