111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 6.55 and 7.16 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.6533333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.26 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.85 (11.38%) |
6.35 |
6.25 - 6.86 |
1.318 times |
Thu 10 April 2025 |
6.15 (-8.75%) |
6.81 |
6.07 - 6.83 |
0.8922 times |
Wed 09 April 2025 |
6.74 (0.75%) |
6.59 |
6.20 - 7.12 |
2.5989 times |
Tue 08 April 2025 |
6.69 (-1.62%) |
7.06 |
6.53 - 7.12 |
1.1321 times |
Mon 07 April 2025 |
6.80 (-7.23%) |
7.23 |
6.33 - 7.23 |
1.3011 times |
Fri 04 April 2025 |
7.33 (-8.72%) |
8.01 |
7.32 - 8.01 |
0.5475 times |
Thu 03 April 2025 |
8.03 (-5.19%) |
8.01 |
8.01 - 8.46 |
0.7536 times |
Wed 02 April 2025 |
8.47 (-1.28%) |
8.28 |
8.28 - 8.79 |
0.2535 times |
Tue 01 April 2025 |
8.58 (5.8%) |
8.01 |
8.01 - 8.79 |
0.4664 times |
Mon 31 March 2025 |
8.11 (-10.39%) |
8.61 |
8.11 - 8.90 |
0.7367 times |
Fri 28 March 2025 |
9.05 (-8.22%) |
9.65 |
8.79 - 9.70 |
1.2234 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 5.88 and 7.04 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.7166666666667 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.85 (-6.55%) |
7.23 |
6.07 - 7.23 |
1.3355 times |
Fri 04 April 2025 |
7.33 (-19.01%) |
8.61 |
7.32 - 8.90 |
0.5085 times |
Fri 28 March 2025 |
9.05 (-13.73%) |
10.20 |
8.79 - 10.52 |
0.4543 times |
Fri 21 March 2025 |
10.49 (20.57%) |
8.90 |
8.74 - 11.35 |
1.8983 times |
Fri 14 March 2025 |
8.70 (0.46%) |
8.41 |
7.00 - 8.70 |
0.9329 times |
Fri 07 March 2025 |
8.66 (-2.37%) |
8.80 |
8.13 - 9.16 |
0.8145 times |
Fri 28 February 2025 |
8.87 (6.1%) |
8.43 |
8.00 - 9.10 |
1.0532 times |
Fri 21 February 2025 |
8.36 (9.28%) |
7.70 |
7.70 - 8.81 |
0.9984 times |
Fri 14 February 2025 |
7.65 (9.6%) |
7.20 |
6.88 - 7.73 |
0.8619 times |
Fri 07 February 2025 |
6.98 (19.93%) |
5.68 |
5.55 - 7.09 |
1.1423 times |
Fri 31 January 2025 |
5.82 (10.23%) |
5.37 |
5.00 - 5.86 |
1.6285 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 5.1 and 7.82 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 7.2366666666667 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 9.96 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.85 (-15.54%) |
8.01 |
6.07 - 8.79 |
0.0733 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.1818 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.174 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
2.5034 times |
Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
0.7634 times |
Tue 26 November 2024 |
0.62 (-15.07%) |
0.74 |
0.59 - 0.75 |
0.5695 times |
Thu 31 October 2024 |
0.73 (-3.95%) |
0.79 |
0.71 - 1.19 |
1.9324 times |
Mon 30 September 2024 |
0.76 (-1.3%) |
0.76 |
0.55 - 1.02 |
2.5578 times |
Fri 30 August 2024 |
0.77 (-33.04%) |
1.14 |
0.73 - 1.19 |
0.696 times |
Wed 31 July 2024 |
1.15 (7.48%) |
1.06 |
0.99 - 1.29 |
0.5483 times |
Fri 28 June 2024 |
1.07 (-9.32%) |
1.18 |
0.99 - 1.23 |
0.1294 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 7.72 | | 20 day DMA | 8.53 | | 35 day DMA | 8.51 | | 50 day DMA | 8.01 | | 100 day DMA | 4.47 | | 150 day DMA | 3.23 | | 200 day DMA | 2.69 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.82 | 7.15 | | 12 day EMA | 7.52 | 7.64 | 7.91 | | 20 day EMA | 7.88 | 7.99 | 8.18 | | 35 day EMA | 7.8 | 7.86 | 7.96 | | 50 day EMA | 7.49 | 7.52 | 7.58 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.74 | 7.12 | | 12 day SMA | 7.72 | 8 | 8.36 | | 20 day SMA | 8.53 | 8.58 | 8.67 | | 35 day SMA | 8.51 | 8.54 | 8.59 | | 50 day SMA | 8.01 | 7.98 | 7.96 | | 100 day SMA | 4.47 | 4.4 | 4.35 | | 150 day SMA | 3.23 | 3.19 | 3.16 | | 200 day SMA | 2.69 | 2.66 | 2.63 |
|
|
