111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 0.66 and 0.75 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.77 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.68 (3.03%) |
0.67 |
0.64 - 0.73 |
0.4615 times |
Thu 05 September 2024 |
0.66 (-2.94%) |
0.70 |
0.64 - 0.70 |
0.7044 times |
Wed 04 September 2024 |
0.68 (-1.45%) |
0.67 |
0.64 - 0.70 |
0.2513 times |
Tue 03 September 2024 |
0.69 (-10.39%) |
0.76 |
0.60 - 0.77 |
1.8143 times |
Fri 30 August 2024 |
0.77 (0%) |
0.80 |
0.73 - 0.83 |
1.4289 times |
Fri 30 August 2024 |
0.77 (-1.28%) |
0.80 |
0.73 - 0.83 |
1.4289 times |
Thu 29 August 2024 |
0.78 (-9.3%) |
0.89 |
0.76 - 0.90 |
1.9992 times |
Wed 28 August 2024 |
0.86 (-5.49%) |
0.92 |
0.83 - 0.92 |
0.8318 times |
Tue 27 August 2024 |
0.91 (-4.21%) |
0.95 |
0.90 - 0.95 |
0.893 times |
Mon 26 August 2024 |
0.95 (3.26%) |
0.94 |
0.94 - 0.95 |
0.1867 times |
Fri 23 August 2024 |
0.92 (-3.16%) |
0.94 |
0.90 - 1.00 |
0.9572 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 0.56 and 0.73 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.68333333333333 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.68 (-11.69%) |
0.76 |
0.60 - 0.77 |
1.3257 times |
Fri 30 August 2024 |
0.77 (0%) |
0.80 |
0.73 - 0.83 |
0.5862 times |
Fri 30 August 2024 |
0.77 (-16.3%) |
0.94 |
0.73 - 0.95 |
2.1906 times |
Fri 23 August 2024 |
0.92 (-6.12%) |
0.98 |
0.90 - 1.00 |
0.8063 times |
Fri 16 August 2024 |
0.98 (-7.55%) |
1.05 |
0.90 - 1.05 |
0.9512 times |
Fri 09 August 2024 |
1.06 (-6.19%) |
1.07 |
1.05 - 1.13 |
0.2091 times |
Fri 02 August 2024 |
1.13 (-5.04%) |
1.15 |
1.06 - 1.26 |
1.1357 times |
Fri 26 July 2024 |
1.19 (12.26%) |
1.10 |
1.04 - 1.20 |
0.3116 times |
Fri 19 July 2024 |
1.06 (-8.62%) |
1.12 |
0.99 - 1.15 |
0.5862 times |
Fri 12 July 2024 |
1.16 (13.73%) |
1.02 |
1.00 - 1.29 |
1.8974 times |
Fri 05 July 2024 |
1.02 (-0.97%) |
1.03 |
0.99 - 1.05 |
0.0619 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 0.56 and 0.73 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.68333333333333 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.85 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.68 (-11.69%) |
0.76 |
0.60 - 0.77 |
0.4245 times |
Fri 30 August 2024 |
0.77 (-33.04%) |
1.14 |
0.73 - 1.19 |
1.5764 times |
Wed 31 July 2024 |
1.15 (7.48%) |
1.06 |
0.99 - 1.29 |
1.2418 times |
Fri 28 June 2024 |
1.07 (-9.32%) |
1.18 |
0.99 - 1.23 |
0.2931 times |
Fri 31 May 2024 |
1.18 (13.46%) |
1.02 |
1.02 - 1.41 |
0.6237 times |
Tue 30 April 2024 |
1.04 (-10.34%) |
1.18 |
0.97 - 1.24 |
0.4698 times |
Thu 28 March 2024 |
1.16 (-15.33%) |
1.38 |
0.98 - 1.58 |
1.4046 times |
Thu 29 February 2024 |
1.37 (0%) |
1.37 |
1.25 - 1.56 |
0.5347 times |
Wed 31 January 2024 |
1.37 (-11.61%) |
1.48 |
1.32 - 1.85 |
1.0818 times |
Fri 29 December 2023 |
1.55 (-22.11%) |
1.94 |
1.19 - 1.97 |
2.3497 times |
Thu 30 November 2023 |
1.99 (-9.13%) |
2.17 |
1.92 - 2.49 |
1.3515 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.8 | | 20 day DMA | 0.87 | | 35 day DMA | 0.98 | | 50 day DMA | 1.01 | | 100 day DMA | 1.07 | | 150 day DMA | 1.14 | | 200 day DMA | 1.25 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.72 | 0.75 | | 12 day EMA | 0.78 | 0.8 | 0.82 | | 20 day EMA | 0.84 | 0.86 | 0.88 | | 35 day EMA | 0.9 | 0.91 | 0.93 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.74 | | 12 day SMA | 0.8 | 0.82 | 0.85 | | 20 day SMA | 0.87 | 0.89 | 0.91 | | 35 day SMA | 0.98 | 0.99 | 1 | | 50 day SMA | 1.01 | 1.01 | 1.02 | | 100 day SMA | 1.07 | 1.08 | 1.08 | | 150 day SMA | 1.14 | 1.15 | 1.15 | | 200 day SMA | 1.25 | 1.26 | 1.27 |
|
|
