Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.32 and 3.32
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.32 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.32 (0.61%) | 3.32 | 3.32 - 3.32 | 0.0574 times | Mon 31 August 2026 | 3.30 (-4.62%) | 3.34 | 2.83 - 3.37 | 4.4118 times | Thu 27 August 2026 | 3.46 (-7.49%) | 3.69 | 3.46 - 3.69 | 0.7102 times | Wed 26 August 2026 | 3.74 (-1.58%) | 3.64 | 3.46 - 3.74 | 2.3386 times | Tue 25 August 2026 | 3.80 (7.65%) | 3.86 | 3.53 - 4.08 | 1.2769 times | Mon 24 August 2026 | 3.53 (-1.12%) | 3.68 | 3.51 - 3.68 | 0.1291 times | Fri 21 August 2026 | 3.57 (3.78%) | 3.80 | 3.43 - 3.80 | 0.4089 times | Thu 20 August 2026 | 3.44 (-1.99%) | 3.49 | 3.41 - 3.65 | 0.1435 times | Wed 19 August 2026 | 3.51 (-1.13%) | 3.57 | 3.49 - 3.57 | 0.4017 times | Tue 18 August 2026 | 3.55 (-1.66%) | 3.87 | 3.55 - 3.87 | 0.122 times | Mon 17 August 2026 | 3.61 (-1.63%) | 3.65 | 3.60 - 3.65 | 0.1148 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 2.81 and 3.35
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.32 (-4.05%) | 3.34 | 2.83 - 3.37 | 1.0105 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 1.0072 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.2692 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.1914 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.5709 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0925 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.219 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.6082 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 1.668 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 4.363 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.8798 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.32 and 3.32
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.32 (0.61%) | 3.32 | 3.32 - 3.32 | 0.0016 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.3844 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3759 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7501 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7588 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4329 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6309 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9334 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1715 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5602 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4052 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.5 | 3.6 |
| 12 day EMA | 3.55 | 3.59 | 3.64 |
| 20 day EMA | 3.61 | 3.64 | 3.68 |
| 35 day EMA | 3.74 | 3.77 | 3.8 |
| 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.57 | 3.62 |
| 12 day SMA | 3.54 | 3.58 | 3.62 |
| 20 day SMA | 3.66 | 3.68 | 3.7 |
| 35 day SMA | 3.73 | 3.75 | 3.77 |
| 50 day SMA | 3.85 | 3.87 | 3.9 |
| 100 day SMA | 4.84 | 4.87 | 4.9 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.14 | 5.14 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.