111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 4.36 and 4.39 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.38 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.41 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.37 (-0.46%) |
4.37 |
4.37 - 4.40 |
0.1041 times |
Thu 30 October 2025 |
4.39 (0%) |
4.50 |
4.34 - 4.51 |
1.2175 times |
Wed 29 October 2025 |
4.39 (-1.57%) |
4.56 |
4.39 - 4.56 |
0.4891 times |
Tue 28 October 2025 |
4.46 (-1.76%) |
4.59 |
4.46 - 4.59 |
1.9875 times |
Mon 27 October 2025 |
4.54 (1.34%) |
4.42 |
4.42 - 4.61 |
1.2591 times |
Fri 24 October 2025 |
4.48 (0.67%) |
4.39 |
4.38 - 4.58 |
1.051 times |
Thu 23 October 2025 |
4.45 (-1.77%) |
4.47 |
4.45 - 4.58 |
0.5515 times |
Wed 22 October 2025 |
4.53 (-0.22%) |
4.52 |
4.42 - 4.65 |
1.1238 times |
Tue 21 October 2025 |
4.54 (3.18%) |
4.38 |
4.25 - 4.78 |
0.9469 times |
Mon 20 October 2025 |
4.40 (3.29%) |
4.28 |
4.23 - 4.45 |
1.2695 times |
Fri 17 October 2025 |
4.26 (-3.18%) |
4.38 |
4.23 - 4.41 |
0.8429 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 4.22 and 4.49 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.44 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.37 (-2.46%) |
4.42 |
4.34 - 4.61 |
0.5137 times |
Fri 24 October 2025 |
4.48 (5.16%) |
4.28 |
4.23 - 4.78 |
0.5021 times |
Fri 17 October 2025 |
4.26 (-2.74%) |
4.40 |
4.23 - 4.86 |
0.4863 times |
Fri 10 October 2025 |
4.38 (-2.67%) |
4.49 |
4.35 - 4.97 |
1.148 times |
Fri 03 October 2025 |
4.50 (-4.46%) |
4.71 |
4.40 - 4.88 |
1.0581 times |
Fri 26 September 2025 |
4.71 (-9.77%) |
5.11 |
4.68 - 5.24 |
1.6649 times |
Fri 19 September 2025 |
5.22 (-11.82%) |
6.30 |
5.22 - 6.37 |
2.1247 times |
Fri 12 September 2025 |
5.92 (3.68%) |
5.65 |
5.51 - 6.63 |
0.6353 times |
Fri 05 September 2025 |
5.71 (-11.2%) |
6.20 |
5.35 - 6.88 |
1.2981 times |
Fri 29 August 2025 |
6.43 (0%) |
6.90 |
6.10 - 6.90 |
0.5687 times |
Fri 29 August 2025 |
6.43 (-7.88%) |
6.80 |
6.10 - 7.08 |
0.7558 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 3.93 and 4.67 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.26 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.37 (-3.96%) |
4.70 |
4.23 - 4.97 |
0.2492 times |
Tue 30 September 2025 |
4.55 (-29.24%) |
6.20 |
4.40 - 6.88 |
0.439 times |
Fri 29 August 2025 |
6.43 (-6.4%) |
6.88 |
6.10 - 7.47 |
0.2541 times |
Thu 31 July 2025 |
6.87 (-3.78%) |
6.70 |
6.69 - 7.88 |
0.1449 times |
Mon 30 June 2025 |
7.14 (-12.61%) |
7.87 |
6.65 - 8.69 |
0.182 times |
Fri 30 May 2025 |
8.17 (-1.21%) |
8.20 |
6.91 - 8.50 |
0.2015 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
0.2822 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.5243 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.502 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
7.221 times |
Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
2.202 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.43 | | 20 day DMA | 4.48 | | 35 day DMA | 4.71 | | 50 day DMA | 5.17 | | 100 day DMA | 6.27 | | 150 day DMA | 6.79 | | 200 day DMA | 6.78 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.43 | 4.45 | | 12 day EMA | 4.45 | 4.46 | 4.47 | | 20 day EMA | 4.54 | 4.56 | 4.58 | | 35 day EMA | 4.9 | 4.93 | 4.96 | | 50 day EMA | 5.24 | 5.28 | 5.32 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.45 | 4.46 | | 12 day SMA | 4.43 | 4.43 | 4.43 | | 20 day SMA | 4.48 | 4.48 | 4.5 | | 35 day SMA | 4.71 | 4.75 | 4.79 | | 50 day SMA | 5.17 | 5.23 | 5.29 | | 100 day SMA | 6.27 | 6.31 | 6.34 | | 150 day SMA | 6.79 | 6.83 | 6.87 | | 200 day SMA | 6.78 | 6.76 | 6.74 |
|
|
