IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.18 and 17.37

Daily Target 117.03
Daily Target 217.14
Daily Target 317.223333333333
Daily Target 417.33
Daily Target 517.41

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 01 September 2026 17.24 (-0.35%) 17.22 17.12 - 17.31 2.2592 times
Mon 31 August 2026 17.30 (-1.03%) 17.48 17.26 - 17.48 0.7071 times
Fri 28 August 2026 17.48 (-1.96%) 17.79 17.39 - 17.83 0.8609 times
Thu 27 August 2026 17.83 (0.85%) 17.87 17.71 - 17.93 0.93 times
Wed 26 August 2026 17.68 (0.17%) 17.65 17.56 - 17.85 0.8361 times
Tue 25 August 2026 17.65 (1.26%) 17.73 17.52 - 17.73 0.8461 times
Mon 24 August 2026 17.43 (-0.91%) 17.50 17.30 - 17.52 0.8869 times
Fri 21 August 2026 17.59 (-0.23%) 17.68 17.54 - 17.78 1.2154 times
Thu 20 August 2026 17.63 (-1.12%) 17.80 17.54 - 17.90 0.6206 times
Wed 19 August 2026 17.83 (0.51%) 17.84 17.61 - 17.88 0.8376 times
Tue 18 August 2026 17.74 (-2.04%) 17.92 17.67 - 17.96 0.6751 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17 and 17.36

Weekly Target 116.92
Weekly Target 217.08
Weekly Target 317.28
Weekly Target 417.44
Weekly Target 517.64

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 01 September 2026 17.24 (-1.37%) 17.48 17.12 - 17.48 0.8097 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1.1902 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 1.0833 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.1787 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.8615 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.4593 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.1747 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.8147 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.7158 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.7121 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.8849 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.18 and 17.37

Monthly Target 117.03
Monthly Target 217.14
Monthly Target 317.223333333333
Monthly Target 417.33
Monthly Target 517.41

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 01 September 2026 17.24 (-0.35%) 17.22 17.12 - 17.31 0.1589 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.4192 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0978 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1116 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.4888 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2969 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0438 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9103 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.0342 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4386 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7423 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.63
20 day DMA 17.86
35 day DMA 17.9
50 day DMA 18.42
100 day DMA 19.8
150 day DMA 19.35
200 day DMA 18.76

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5317.64
12 day EMA17.6117.6817.75
20 day EMA17.7717.8317.89
35 day EMA18.1718.2318.29
50 day EMA18.5418.5918.64

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5917.61
12 day SMA17.6317.7117.8
20 day SMA17.8617.9217.96
35 day SMA17.917.9618.01
50 day SMA18.4218.4918.58
100 day SMA19.819.8219.84
150 day SMA19.3519.3519.37
200 day SMA18.7618.7618.76
Back to top | Use Dark Theme