IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 17.18 and 17.45 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.13 | | Daily Target 3 | 17.23 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.5 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.30 (1.59%) |
17.12 |
17.06 - 17.33 |
1.1705 times |
Thu 30 October 2025 |
17.03 (-1.67%) |
17.19 |
17.02 - 17.23 |
0.4811 times |
Wed 29 October 2025 |
17.32 (2.55%) |
17.18 |
17.15 - 17.58 |
1.659 times |
Tue 28 October 2025 |
16.89 (0.84%) |
16.87 |
16.82 - 17.01 |
1.2765 times |
Mon 27 October 2025 |
16.75 (0.3%) |
16.79 |
16.59 - 16.81 |
0.4604 times |
Fri 24 October 2025 |
16.70 (2.2%) |
16.69 |
16.58 - 16.76 |
1.1814 times |
Thu 23 October 2025 |
16.34 (1.36%) |
16.09 |
16.09 - 16.41 |
0.7225 times |
Wed 22 October 2025 |
16.12 (-1.35%) |
16.23 |
15.88 - 16.31 |
0.9672 times |
Tue 21 October 2025 |
16.34 (-1.57%) |
16.58 |
16.27 - 16.61 |
1.2393 times |
Mon 20 October 2025 |
16.60 (0.42%) |
16.69 |
16.57 - 16.85 |
0.8419 times |
Fri 17 October 2025 |
16.53 (-1.55%) |
16.60 |
16.48 - 16.67 |
1.1366 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 16.95 and 17.94 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 17.156666666667 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.30 (3.59%) |
16.79 |
16.59 - 17.58 |
1.1539 times |
Fri 24 October 2025 |
16.70 (1.03%) |
16.69 |
15.88 - 16.85 |
1.1321 times |
Fri 17 October 2025 |
16.53 (4.75%) |
16.20 |
16.04 - 17.10 |
1.4311 times |
Fri 10 October 2025 |
15.78 (-2.41%) |
16.13 |
15.73 - 16.27 |
0.8464 times |
Fri 03 October 2025 |
16.17 (6.31%) |
15.32 |
15.22 - 16.17 |
1.0829 times |
Fri 26 September 2025 |
15.21 (0.26%) |
15.11 |
14.96 - 15.40 |
0.9697 times |
Fri 19 September 2025 |
15.17 (3.69%) |
14.70 |
14.61 - 15.24 |
1.1246 times |
Fri 12 September 2025 |
14.63 (-0.34%) |
14.69 |
14.33 - 14.80 |
1.0411 times |
Fri 05 September 2025 |
14.68 (2.02%) |
14.07 |
13.65 - 14.74 |
1.0454 times |
Fri 29 August 2025 |
14.39 (0%) |
14.42 |
14.37 - 14.48 |
0.1728 times |
Fri 29 August 2025 |
14.39 (-1.91%) |
14.49 |
14.30 - 14.56 |
1.0309 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 16.42 and 18.46 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 16.806666666667 | | Monthly Target 4 | 18.07 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.30 (11.76%) |
15.54 |
15.54 - 17.58 |
1.3492 times |
Tue 30 September 2025 |
15.48 (7.57%) |
14.07 |
13.65 - 15.52 |
1.2123 times |
Fri 29 August 2025 |
14.39 (7.31%) |
13.56 |
13.47 - 15.22 |
1.235 times |
Thu 31 July 2025 |
13.41 (2.29%) |
13.12 |
13.01 - 14.02 |
1.1842 times |
Mon 30 June 2025 |
13.11 (3.47%) |
12.69 |
12.47 - 13.36 |
0.9763 times |
Fri 30 May 2025 |
12.67 (7.65%) |
11.83 |
11.74 - 13.08 |
0.776 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.7659 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.6457 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.7349 times |
Fri 31 January 2025 |
11.37 (-0.09%) |
11.43 |
10.97 - 11.95 |
1.1206 times |
Tue 31 December 2024 |
11.38 (-7.1%) |
12.22 |
11.29 - 12.49 |
0.9766 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 16.73 | | 20 day DMA | 16.51 | | 35 day DMA | 16 | | 50 day DMA | 15.54 | | 100 day DMA | 14.54 | | 150 day DMA | 13.7 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 16.94 | 16.89 | | 12 day EMA | 16.77 | 16.67 | 16.61 | | 20 day EMA | 16.51 | 16.43 | 16.37 | | 35 day EMA | 16.04 | 15.97 | 15.91 | | 50 day EMA | 15.6 | 15.53 | 15.47 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 16.94 | 16.8 | | 12 day SMA | 16.73 | 16.69 | 16.64 | | 20 day SMA | 16.51 | 16.46 | 16.4 | | 35 day SMA | 16 | 15.93 | 15.86 | | 50 day SMA | 15.54 | 15.48 | 15.43 | | 100 day SMA | 14.54 | 14.5 | 14.46 | | 150 day SMA | 13.7 | 13.66 | 13.62 | | 200 day SMA | 13.12 | 13.09 | 13.06 |
|
|
