Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 18.16 and 18.82
| Daily Target 1 | 17.65 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.97 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.37 (0.11%) | 18.17 | 17.95 - 18.61 | 1.1489 times | Thu 16 July 2026 | 18.35 (-3.78%) | 18.76 | 18.26 - 18.81 | 1.0419 times | Wed 15 July 2026 | 19.07 (0%) | 19.25 | 18.69 - 19.42 | 0.8796 times | Tue 14 July 2026 | 19.07 (2.36%) | 19.03 | 18.94 - 19.25 | 1.0104 times | Mon 13 July 2026 | 18.63 (-3.17%) | 18.94 | 18.55 - 19.02 | 0.9323 times | Fri 10 July 2026 | 19.24 (-0.41%) | 19.23 | 19.05 - 19.39 | 1.2796 times | Thu 09 July 2026 | 19.32 (1.36%) | 19.54 | 19.26 - 19.57 | 0.5981 times | Wed 08 July 2026 | 19.06 (-1.4%) | 19.32 | 18.71 - 19.32 | 1.1977 times | Tue 07 July 2026 | 19.33 (-3.93%) | 19.78 | 19.18 - 19.87 | 1.1071 times | Mon 06 July 2026 | 20.12 (2.29%) | 19.35 | 19.35 - 20.29 | 0.8044 times | Thu 02 July 2026 | 19.67 (-2.53%) | 20.30 | 19.37 - 20.62 | 1.1654 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.43 and 18.9
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.37 (-4.52%) | 18.94 | 17.95 - 19.42 | 0.7299 times | Fri 10 July 2026 | 19.24 (-2.19%) | 19.35 | 18.71 - 20.29 | 0.7261 times | Thu 02 July 2026 | 19.67 (0.87%) | 19.89 | 19.37 - 20.84 | 0.9024 times | Fri 26 June 2026 | 19.50 (-7.63%) | 21.41 | 19.43 - 21.75 | 0.94 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.847 times | Fri 12 June 2026 | 20.92 (-1.97%) | 21.40 | 19.84 - 21.71 | 1.019 times | Fri 05 June 2026 | 21.34 (-9.46%) | 23.38 | 21.15 - 23.75 | 1.0805 times | Fri 29 May 2026 | 23.57 (5.22%) | 22.90 | 22.67 - 23.78 | 1.0787 times | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 1.2114 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.465 times | Fri 08 May 2026 | 21.16 (-0.75%) | 21.37 | 20.61 - 21.50 | 0.8845 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.72 and 19.61
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.37 (-10.43%) | 20.68 | 17.95 - 20.84 | 0.4994 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.1896 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.5933 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.388 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.117 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.9742 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.1068 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4694 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.7944 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8679 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.7415 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.96 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.85 | 19.1 |
| 12 day EMA | 19.16 | 19.3 | 19.47 |
| 20 day EMA | 19.57 | 19.7 | 19.84 |
| 35 day EMA | 20.19 | 20.3 | 20.41 |
| 50 day EMA | 20.73 | 20.83 | 20.93 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.87 | 19.07 |
| 12 day SMA | 19.2 | 19.38 | 19.51 |
| 20 day SMA | 19.72 | 19.83 | 19.95 |
| 35 day SMA | 20.61 | 20.74 | 20.88 |
| 50 day SMA | 20.96 | 21.02 | 21.08 |
| 100 day SMA | 19.95 | 19.95 | 19.96 |
| 150 day SMA | 19.2 | 19.18 | 19.17 |
| 200 day SMA | 18.58 | 18.56 | 18.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.