IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 16.09 and 16.88 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.226666666667 | | Daily Target 4 | 16.73 | | Daily Target 5 | 17.02 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.45 (1.67%) |
16.19 |
15.72 - 16.51 |
1.0162 times |
Thu 18 December 2025 |
16.18 (1.13%) |
16.16 |
16.13 - 16.35 |
1.7462 times |
Wed 17 December 2025 |
16.00 (-1.78%) |
16.28 |
15.94 - 16.46 |
1.0724 times |
Tue 16 December 2025 |
16.29 (-1.75%) |
16.33 |
16.19 - 16.43 |
0.6725 times |
Mon 15 December 2025 |
16.58 (-0.12%) |
16.72 |
16.54 - 16.75 |
0.7708 times |
Fri 12 December 2025 |
16.60 (-2.58%) |
17.06 |
16.49 - 17.07 |
0.972 times |
Thu 11 December 2025 |
17.04 (1.79%) |
16.66 |
16.54 - 17.05 |
1.5968 times |
Wed 10 December 2025 |
16.74 (0.36%) |
16.60 |
16.49 - 16.86 |
0.6683 times |
Tue 09 December 2025 |
16.68 (-0.12%) |
16.64 |
16.61 - 17.50 |
0.7478 times |
Mon 08 December 2025 |
16.70 (-1.01%) |
16.90 |
16.56 - 16.96 |
0.7371 times |
Fri 05 December 2025 |
16.87 (-0.59%) |
16.97 |
16.41 - 17.07 |
0.9182 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 15.57 and 16.6 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.306666666667 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.45 (-0.9%) |
16.72 |
15.72 - 16.75 |
0.7448 times |
Fri 12 December 2025 |
16.60 (-1.6%) |
16.90 |
16.49 - 17.50 |
0.6663 times |
Fri 05 December 2025 |
16.87 (-0.71%) |
16.80 |
16.41 - 17.07 |
0.5728 times |
Fri 28 November 2025 |
16.99 (5.72%) |
16.07 |
16.02 - 17.02 |
0.9612 times |
Fri 21 November 2025 |
16.07 (-5.58%) |
16.91 |
15.63 - 17.08 |
1.9244 times |
Fri 14 November 2025 |
17.02 (-3.62%) |
18.04 |
16.46 - 18.11 |
1.3412 times |
Fri 07 November 2025 |
17.66 (2.08%) |
17.26 |
17.06 - 18.20 |
1.0614 times |
Fri 31 October 2025 |
17.30 (0%) |
17.12 |
17.06 - 17.33 |
0.2858 times |
Fri 31 October 2025 |
17.30 (3.59%) |
16.79 |
16.59 - 17.58 |
1.2327 times |
Fri 24 October 2025 |
16.70 (1.03%) |
16.69 |
15.88 - 16.85 |
1.2094 times |
Fri 17 October 2025 |
16.53 (4.75%) |
16.20 |
16.04 - 17.10 |
1.5289 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 15.2 and 16.98 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 16.556666666667 | | Monthly Target 4 | 17.39 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.45 (-3.18%) |
16.80 |
15.72 - 17.50 |
0.4846 times |
Fri 28 November 2025 |
16.99 (-1.79%) |
17.26 |
15.63 - 18.20 |
1.2917 times |
Fri 31 October 2025 |
17.30 (11.76%) |
15.54 |
15.54 - 17.58 |
1.4205 times |
Tue 30 September 2025 |
15.48 (7.57%) |
14.07 |
13.65 - 15.52 |
1.2137 times |
Fri 29 August 2025 |
14.39 (7.31%) |
13.56 |
13.47 - 15.22 |
1.2364 times |
Thu 31 July 2025 |
13.41 (2.29%) |
13.12 |
13.01 - 14.02 |
1.1856 times |
Mon 30 June 2025 |
13.11 (3.47%) |
12.69 |
12.47 - 13.36 |
0.9774 times |
Fri 30 May 2025 |
12.67 (7.65%) |
11.83 |
11.74 - 13.08 |
0.7768 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.7668 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.6464 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.7357 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.59 | | 20 day DMA | 16.58 | | 35 day DMA | 16.86 | | 50 day DMA | 16.78 | | 100 day DMA | 15.72 | | 150 day DMA | 14.87 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.31 | 16.37 | | 12 day EMA | 16.48 | 16.49 | 16.55 | | 20 day EMA | 16.59 | 16.6 | 16.64 | | 35 day EMA | 16.63 | 16.64 | 16.67 | | 50 day EMA | 16.67 | 16.68 | 16.7 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.33 | 16.5 | | 12 day SMA | 16.59 | 16.61 | 16.65 | | 20 day SMA | 16.58 | 16.56 | 16.58 | | 35 day SMA | 16.86 | 16.88 | 16.91 | | 50 day SMA | 16.78 | 16.78 | 16.77 | | 100 day SMA | 15.72 | 15.69 | 15.67 | | 150 day SMA | 14.87 | 14.85 | 14.83 | | 200 day SMA | 14.07 | 14.04 | 14.01 |
|
|
