IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 23.3 and 24.18

Daily Target 122.57
Daily Target 223.15
Daily Target 323.45
Daily Target 424.03
Daily Target 524.33

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 23.73 (2.99%) 22.95 22.87 - 23.75 0.8574 times
Mon 01 June 2026 23.04 (-2.25%) 23.38 22.66 - 23.38 0.9078 times
Fri 29 May 2026 23.57 (0.73%) 23.52 23.19 - 23.78 1.3406 times
Thu 28 May 2026 23.40 (1.08%) 23.08 23.03 - 23.65 1.5621 times
Wed 27 May 2026 23.15 (0.96%) 22.99 22.67 - 23.32 0.8839 times
Tue 26 May 2026 22.93 (2.37%) 22.90 22.70 - 23.19 0.6509 times
Fri 22 May 2026 22.40 (0.99%) 22.59 22.11 - 22.95 0.8159 times
Thu 21 May 2026 22.18 (3.07%) 21.37 21.32 - 22.41 1.0192 times
Wed 20 May 2026 21.52 (2.57%) 21.09 20.89 - 21.72 1.2444 times
Tue 19 May 2026 20.98 (-1.64%) 21.07 20.52 - 21.38 0.7179 times
Mon 18 May 2026 21.33 (-2.11%) 21.94 21.04 - 21.96 1.1863 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 23.2 and 24.29

Weekly Target 122.29
Weekly Target 223.01
Weekly Target 323.38
Weekly Target 424.1
Weekly Target 524.47

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 23.73 (0.68%) 23.38 22.66 - 23.75 0.3924 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.9865 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.108 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.3398 times
Fri 08 May 2026 21.16 (-0.75%) 21.37 20.61 - 21.50 0.8089 times
Wed 06 May 2026 21.32 (1.77%) 21.00 20.45 - 21.50 0.8809 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.3052 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 1.0097 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.3669 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.8018 times
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 1.0033 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 23.2 and 24.29

Monthly Target 122.29
Monthly Target 223.01
Monthly Target 323.38
Monthly Target 424.1
Monthly Target 524.47

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 23.73 (0.68%) 23.38 22.66 - 23.75 0.1266 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.7378 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.5139 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.2183 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.0625 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.2072 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.512 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8664 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.9466 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.8088 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.8239 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 23.38
12 day DMA 22.5
20 day DMA 22.08
35 day DMA 21.23
50 day DMA 20.37
100 day DMA 19.35
150 day DMA 18.52
200 day DMA 17.72

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.0723.08
12 day EMA22.7122.5222.43
20 day EMA22.1822.0221.91
35 day EMA21.3321.1921.08
50 day EMA20.5120.3820.27

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.2223.09
12 day SMA22.522.3722.27
20 day SMA22.0821.9621.85
35 day SMA21.2321.1221
50 day SMA20.3720.2620.16
100 day SMA19.3519.2919.23
150 day SMA18.5218.4718.43
200 day SMA17.7217.6717.63
Back to top | Use Dark Theme