IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.21 and 17.43

Daily Target 117.03
Daily Target 217.17
Daily Target 317.253333333333
Daily Target 417.39
Daily Target 517.47

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 17.30 (0.64%) 17.24 17.12 - 17.34 1.0862 times
Fri 02 October 2026 17.19 (2.02%) 17.12 17.07 - 17.29 0.9341 times
Thu 01 October 2026 16.85 (-0.88%) 17.03 16.70 - 17.17 0.9498 times
Wed 30 September 2026 17.00 (-0.06%) 17.19 17.00 - 17.23 0.9155 times
Tue 29 September 2026 17.01 (1.19%) 16.85 16.80 - 17.04 1.2028 times
Mon 28 September 2026 16.81 (-2.44%) 17.08 16.80 - 17.09 1.2079 times
Fri 25 September 2026 17.23 (1.53%) 17.09 17.00 - 17.34 1.0053 times
Thu 24 September 2026 16.97 (-2.58%) 17.13 16.83 - 17.13 0.8631 times
Wed 23 September 2026 17.42 (-2.3%) 17.73 17.39 - 17.78 0.9316 times
Tue 22 September 2026 17.83 (0.17%) 17.77 17.69 - 17.90 0.9037 times
Mon 21 September 2026 17.80 (1.37%) 17.65 17.51 - 17.83 1.0457 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.21 and 17.43

Weekly Target 117.03
Weekly Target 217.17
Weekly Target 317.253333333333
Weekly Target 417.39
Weekly Target 517.47

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 17.30 (0.64%) 17.24 17.12 - 17.34 0.2238 times
Fri 02 October 2026 17.19 (-0.23%) 17.08 16.70 - 17.29 1.0735 times
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 0.9785 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8143 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.1816 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.2919 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 0.9936 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9045 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 0.9841 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.5542 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.2184 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17 and 17.64

Monthly Target 116.47
Monthly Target 216.89
Monthly Target 317.113333333333
Monthly Target 417.53
Monthly Target 517.75

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 17.30 (1.76%) 17.03 16.70 - 17.34 0.1706 times
Wed 30 September 2026 17.00 (-1.73%) 17.22 16.80 - 18.45 1.3358 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.282 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.9916 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0041 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3449 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1716 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.9429 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8223 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9342 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.3962 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.25
20 day DMA 17.45
35 day DMA 17.53
50 day DMA 17.65
100 day DMA 19.12
150 day DMA 19.17
200 day DMA 18.86

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0617
12 day EMA17.2217.2117.21
20 day EMA17.3317.3317.35
35 day EMA17.5117.5217.54
50 day EMA17.6517.6617.68

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9716.98
12 day SMA17.2517.2817.3
20 day SMA17.4517.4817.5
35 day SMA17.5317.5517.58
50 day SMA17.6517.6617.67
100 day SMA19.1219.1619.2
150 day SMA19.1719.1719.18
200 day SMA18.8618.8618.85
Back to top | Use Dark Theme