Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 18.83 and 19.16
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.22 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.98 (0.37%) | 18.80 | 18.68 - 19.01 | 0.5906 times | Fri 20 February 2026 | 18.91 (0.53%) | 18.70 | 18.61 - 19.04 | 0.7319 times | Thu 19 February 2026 | 18.81 (-1.16%) | 18.85 | 18.70 - 18.98 | 0.9944 times | Wed 18 February 2026 | 19.03 (1.6%) | 18.85 | 18.75 - 19.11 | 1.797 times | Tue 17 February 2026 | 18.73 (1.68%) | 18.43 | 18.33 - 18.81 | 0.7102 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.702 times | Fri 13 February 2026 | 18.42 (0.22%) | 18.19 | 17.99 - 18.55 | 0.702 times | Thu 12 February 2026 | 18.38 (-3.47%) | 19.07 | 18.30 - 19.07 | 0.7099 times | Wed 11 February 2026 | 19.04 (1.01%) | 19.09 | 18.45 - 19.20 | 1.4157 times | Tue 10 February 2026 | 18.85 (-1%) | 19.02 | 18.65 - 19.10 | 1.6463 times | Mon 09 February 2026 | 19.04 (2.31%) | 18.76 | 18.64 - 19.06 | 0.7992 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.83 and 19.16
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.98 (0.37%) | 18.80 | 18.68 - 19.01 | 0.1272 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.912 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1512 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.1359 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.403 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.747 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.1612 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.1262 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.3487 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 0.8876 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.3627 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.42 and 19.92
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.726666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.98 (4.57%) | 18.03 | 17.85 - 19.35 | 0.9925 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.5263 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6474 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.0955 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.1969 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.0226 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0418 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9989 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8235 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6545 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.6461 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.19 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.81 | 18.76 |
| 12 day EMA | 18.73 | 18.69 | 18.65 |
| 20 day EMA | 18.56 | 18.52 | 18.48 |
| 35 day EMA | 18.17 | 18.12 | 18.07 |
| 50 day EMA | 17.74 | 17.69 | 17.64 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.78 | 18.68 |
| 12 day SMA | 18.77 | 18.7 | 18.68 |
| 20 day SMA | 18.67 | 18.63 | 18.6 |
| 35 day SMA | 18.19 | 18.14 | 18.07 |
| 50 day SMA | 17.69 | 17.65 | 17.6 |
| 100 day SMA | 17.21 | 17.17 | 17.14 |
| 150 day SMA | 16.26 | 16.22 | 16.19 |
| 200 day SMA | 15.44 | 15.4 | 15.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.