HydrofarmHoldings HYFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHydrofarm Holdings HYFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HydrofarmHoldings Strong Daily Stock price targets for HydrofarmHoldings HYFM are 4.34 and 4.7 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.96 |
Daily price and volume Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.64 (-0.22%) |
4.76 |
4.40 - 4.76 |
1.1923 times |
Thu 28 August 2025 |
4.65 (1.75%) |
4.57 |
4.49 - 4.70 |
1.1923 times |
Wed 27 August 2025 |
4.57 (2.24%) |
4.41 |
4.41 - 4.69 |
1.1346 times |
Tue 26 August 2025 |
4.47 (0%) |
4.47 |
4.40 - 4.48 |
0.5385 times |
Mon 25 August 2025 |
4.47 (2.29%) |
4.37 |
4.37 - 4.56 |
0.5769 times |
Fri 22 August 2025 |
4.37 (-1.13%) |
4.43 |
4.07 - 4.53 |
2.3654 times |
Thu 21 August 2025 |
4.42 (-1.34%) |
4.50 |
4.42 - 4.50 |
0.6731 times |
Wed 20 August 2025 |
4.48 (-2.61%) |
4.50 |
4.13 - 4.52 |
0.5192 times |
Tue 19 August 2025 |
4.60 (1.32%) |
4.55 |
4.30 - 4.61 |
0.9231 times |
Mon 18 August 2025 |
4.54 (0.67%) |
4.52 |
4.39 - 4.73 |
0.8846 times |
Fri 15 August 2025 |
4.51 (4.16%) |
4.52 |
4.45 - 4.53 |
0.4423 times |
Weekly price and charts HydrofarmHoldings Strong weekly Stock price targets for HydrofarmHoldings HYFM are 4.51 and 4.9 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.59 | | Weekly Target 4 | 4.81 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.64 (6.18%) |
4.37 |
4.37 - 4.76 |
0.5725 times |
Fri 22 August 2025 |
4.37 (-3.1%) |
4.52 |
4.07 - 4.73 |
0.6628 times |
Fri 15 August 2025 |
4.51 (0.45%) |
4.70 |
4.04 - 4.78 |
1.4705 times |
Fri 08 August 2025 |
4.49 (3.46%) |
4.20 |
4.20 - 4.61 |
0.5939 times |
Fri 01 August 2025 |
4.34 (-5.65%) |
4.60 |
3.88 - 4.60 |
0.8457 times |
Fri 25 July 2025 |
4.60 (5.99%) |
4.35 |
3.75 - 4.73 |
2.0526 times |
Fri 18 July 2025 |
4.34 (13.91%) |
3.90 |
3.80 - 4.47 |
1.2931 times |
Fri 11 July 2025 |
3.81 (4.96%) |
3.56 |
3.51 - 3.99 |
1.0928 times |
Thu 03 July 2025 |
3.63 (-1.36%) |
3.73 |
3.52 - 3.93 |
0.5226 times |
Fri 27 June 2025 |
3.68 (-2.13%) |
3.85 |
3.49 - 4.00 |
0.8933 times |
Fri 20 June 2025 |
3.76 (17.13%) |
3.62 |
3.25 - 3.83 |
0.2851 times |
Monthly price and charts HydrofarmHoldings Strong monthly Stock price targets for HydrofarmHoldings HYFM are 4.34 and 5.08 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.4866666666667 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.64 (6.91%) |
4.17 |
4.04 - 4.78 |
0.0496 times |
Thu 31 July 2025 |
4.34 (16.04%) |
3.52 |
3.51 - 4.73 |
0.0808 times |
Mon 30 June 2025 |
3.74 (0.27%) |
3.61 |
3.20 - 4.29 |
0.0703 times |
Fri 30 May 2025 |
3.73 (43.46%) |
2.66 |
2.66 - 4.70 |
0.2439 times |
Wed 30 April 2025 |
2.60 (37.57%) |
1.83 |
1.50 - 3.10 |
6.0718 times |
Mon 31 March 2025 |
1.89 (-61.82%) |
5.00 |
1.86 - 5.34 |
0.2114 times |
Fri 28 February 2025 |
4.95 (661.54%) |
0.65 |
0.49 - 6.89 |
0.5552 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.58 |
0.55 - 0.75 |
0.6242 times |
Tue 31 December 2024 |
0.58 (-28.4%) |
0.70 |
0.56 - 0.71 |
0.7807 times |
Tue 26 November 2024 |
0.81 (19.12%) |
0.66 |
0.50 - 0.83 |
1.3121 times |
Thu 31 October 2024 |
0.68 (-1.45%) |
0.69 |
0.65 - 0.71 |
0.8109 times |
DMA SMA EMA moving averages of Hydrofarm Holdings HYFM
DMA (daily moving average) of Hydrofarm Holdings HYFM
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.5 | | 20 day DMA | 4.49 | | 35 day DMA | 4.4 | | 50 day DMA | 4.2 | | 100 day DMA | 3.67 | | 150 day DMA | 3.39 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Hydrofarm Holdings HYFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.55 | 4.5 | | 12 day EMA | 4.52 | 4.5 | 4.47 | | 20 day EMA | 4.47 | 4.45 | 4.43 | | 35 day EMA | 4.32 | 4.3 | 4.28 | | 50 day EMA | 4.17 | 4.15 | 4.13 |
SMA (simple moving average) of Hydrofarm Holdings HYFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.51 | 4.46 | | 12 day SMA | 4.5 | 4.49 | 4.47 | | 20 day SMA | 4.49 | 4.47 | 4.46 | | 35 day SMA | 4.4 | 4.38 | 4.36 | | 50 day SMA | 4.2 | 4.18 | 4.15 | | 100 day SMA | 3.67 | 3.64 | 3.61 | | 150 day SMA | 3.39 | 3.37 | 3.34 | | 200 day SMA | 2.7 | 2.68 | 2.66 |
|
|
