HydrofarmHoldings HYFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHydrofarm Holdings HYFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HydrofarmHoldings Strong Daily Stock price targets for HydrofarmHoldings HYFM are 2.39 and 3.13 | Daily Target 1 | 1.78 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.5233333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.26 |
Daily price and volume Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (26.05%) |
2.14 |
2.06 - 2.80 |
0.5087 times |
Thu 10 April 2025 |
2.15 (27.98%) |
1.97 |
1.76 - 2.45 |
9.3525 times |
Wed 09 April 2025 |
1.68 (3.7%) |
1.63 |
1.51 - 1.72 |
0.0729 times |
Tue 08 April 2025 |
1.62 (3.85%) |
1.59 |
1.59 - 1.65 |
0.0034 times |
Mon 07 April 2025 |
1.56 (-12.36%) |
1.75 |
1.50 - 1.78 |
0.0082 times |
Fri 04 April 2025 |
1.78 (-6.32%) |
1.90 |
1.73 - 1.98 |
0.0074 times |
Thu 03 April 2025 |
1.90 (-11.63%) |
2.10 |
1.90 - 2.19 |
0.0086 times |
Wed 02 April 2025 |
2.15 (9.14%) |
1.88 |
1.88 - 2.19 |
0.0064 times |
Tue 01 April 2025 |
1.97 (4.23%) |
1.83 |
1.83 - 2.03 |
0.0207 times |
Mon 31 March 2025 |
1.89 (-6.44%) |
2.01 |
1.86 - 2.01 |
0.0112 times |
Fri 28 March 2025 |
2.02 (-13.3%) |
2.14 |
2.01 - 2.32 |
0.0136 times |
Weekly price and charts HydrofarmHoldings Strong weekly Stock price targets for HydrofarmHoldings HYFM are 2.11 and 3.41 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.3366666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (52.25%) |
1.75 |
1.50 - 2.80 |
8.803 times |
Fri 04 April 2025 |
1.78 (-11.88%) |
2.01 |
1.73 - 2.19 |
0.0481 times |
Fri 28 March 2025 |
2.02 (-29.12%) |
2.85 |
2.01 - 2.85 |
0.0444 times |
Fri 21 March 2025 |
2.85 (-16.67%) |
3.36 |
2.76 - 3.51 |
0.0654 times |
Fri 14 March 2025 |
3.42 (1.18%) |
3.48 |
3.19 - 3.62 |
0.0666 times |
Fri 07 March 2025 |
3.38 (-31.72%) |
5.00 |
3.20 - 5.34 |
0.1333 times |
Fri 28 February 2025 |
4.95 (-14.51%) |
5.75 |
4.90 - 5.80 |
0.0643 times |
Fri 21 February 2025 |
5.79 (-6.46%) |
6.23 |
5.70 - 6.61 |
0.0503 times |
Fri 14 February 2025 |
6.19 (898.39%) |
0.51 |
0.49 - 6.89 |
0.6061 times |
Fri 07 February 2025 |
0.62 (-4.62%) |
0.65 |
0.60 - 0.66 |
0.1185 times |
Fri 31 January 2025 |
0.65 (1.56%) |
0.64 |
0.58 - 0.66 |
0.1306 times |
Monthly price and charts HydrofarmHoldings Strong monthly Stock price targets for HydrofarmHoldings HYFM are 2.11 and 3.41 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.3366666666667 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (43.39%) |
1.83 |
1.50 - 2.80 |
3.9354 times |
Mon 31 March 2025 |
1.89 (-61.82%) |
5.00 |
1.86 - 5.34 |
0.1422 times |
Fri 28 February 2025 |
4.95 (661.54%) |
0.65 |
0.49 - 6.89 |
0.3736 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.58 |
0.55 - 0.75 |
0.42 times |
Tue 31 December 2024 |
0.58 (-28.4%) |
0.70 |
0.56 - 0.71 |
0.5253 times |
Tue 26 November 2024 |
0.81 (19.12%) |
0.66 |
0.50 - 0.83 |
0.8829 times |
Thu 31 October 2024 |
0.68 (-1.45%) |
0.69 |
0.65 - 0.71 |
0.5456 times |
Mon 30 September 2024 |
0.69 (56.82%) |
0.47 |
0.44 - 0.73 |
1.5477 times |
Fri 30 August 2024 |
0.44 (-30.16%) |
0.64 |
0.43 - 0.67 |
0.8684 times |
Wed 31 July 2024 |
0.63 (-8.7%) |
0.70 |
0.61 - 0.74 |
0.7587 times |
Fri 28 June 2024 |
0.69 (-12.66%) |
0.82 |
0.69 - 0.83 |
0.4495 times |
DMA SMA EMA moving averages of Hydrofarm Holdings HYFM
DMA (daily moving average) of Hydrofarm Holdings HYFM
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.98 | | 20 day DMA | 2.4 | | 35 day DMA | 3.31 | | 50 day DMA | 2.96 | | 100 day DMA | 1.79 | | 150 day DMA | 1.41 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Hydrofarm Holdings HYFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 1.87 | 1.73 | | 12 day EMA | 2.18 | 2.08 | 2.07 | | 20 day EMA | 2.38 | 2.34 | 2.36 | | 35 day EMA | 2.47 | 2.46 | 2.48 | | 50 day EMA | 2.67 | 2.67 | 2.69 |
SMA (simple moving average) of Hydrofarm Holdings HYFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.76 | 1.71 | | 12 day SMA | 1.98 | 1.97 | 2.03 | | 20 day SMA | 2.4 | 2.43 | 2.5 | | 35 day SMA | 3.31 | 3.41 | 3.54 | | 50 day SMA | 2.96 | 2.92 | 2.89 | | 100 day SMA | 1.79 | 1.77 | 1.76 | | 150 day SMA | 1.41 | 1.4 | 1.39 | | 200 day SMA | 1.22 | 1.21 | 1.2 |
|
|
