HydrofarmHoldings HYFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHydrofarm Holdings HYFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HydrofarmHoldings Strong Daily Stock price targets for HydrofarmHoldings HYFM are 3.81 and 4 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.8666666666667 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.06 |
Daily price and volume Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (-2.31%) |
3.80 |
3.80 - 3.99 |
0.3676 times |
Thu 10 July 2025 |
3.90 (2.09%) |
3.76 |
3.76 - 3.93 |
0.621 times |
Wed 09 July 2025 |
3.82 (6.11%) |
3.69 |
3.64 - 3.82 |
0.1648 times |
Tue 08 July 2025 |
3.60 (-3.49%) |
3.55 |
3.51 - 3.94 |
3.8023 times |
Mon 07 July 2025 |
3.73 (2.75%) |
3.56 |
3.56 - 3.89 |
0.8745 times |
Thu 03 July 2025 |
3.63 (-2.68%) |
3.70 |
3.62 - 3.71 |
0.3929 times |
Wed 02 July 2025 |
3.73 (4.19%) |
3.58 |
3.58 - 3.87 |
0.4816 times |
Tue 01 July 2025 |
3.58 (-4.28%) |
3.52 |
3.52 - 3.76 |
0.9379 times |
Mon 30 June 2025 |
3.74 (1.63%) |
3.73 |
3.57 - 3.93 |
0.9759 times |
Fri 27 June 2025 |
3.68 (2.22%) |
3.60 |
3.49 - 3.68 |
1.3815 times |
Thu 26 June 2025 |
3.60 (0%) |
3.55 |
3.50 - 3.71 |
0.3422 times |
Weekly price and charts HydrofarmHoldings Strong weekly Stock price targets for HydrofarmHoldings HYFM are 3.66 and 4.14 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (4.96%) |
3.56 |
3.51 - 3.99 |
0.5386 times |
Thu 03 July 2025 |
3.63 (-1.36%) |
3.73 |
3.52 - 3.93 |
0.2576 times |
Fri 27 June 2025 |
3.68 (-2.13%) |
3.85 |
3.49 - 4.00 |
0.4402 times |
Fri 20 June 2025 |
3.76 (17.13%) |
3.62 |
3.25 - 3.83 |
0.1405 times |
Fri 13 June 2025 |
3.21 (-15.53%) |
3.84 |
3.21 - 3.99 |
0.5807 times |
Fri 06 June 2025 |
3.80 (1.88%) |
3.61 |
3.20 - 4.29 |
1.1193 times |
Fri 30 May 2025 |
3.73 (16.93%) |
3.33 |
3.17 - 3.91 |
0.7353 times |
Fri 23 May 2025 |
3.19 (-8.86%) |
3.58 |
3.00 - 3.76 |
0.7072 times |
Fri 16 May 2025 |
3.50 (-10.49%) |
3.88 |
2.91 - 3.93 |
1.9705 times |
Fri 09 May 2025 |
3.91 (11.4%) |
3.49 |
3.43 - 4.70 |
3.5101 times |
Fri 02 May 2025 |
3.51 (43.27%) |
2.33 |
2.28 - 3.63 |
2.2093 times |
Monthly price and charts HydrofarmHoldings Strong monthly Stock price targets for HydrofarmHoldings HYFM are 3.66 and 4.14 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (1.87%) |
3.52 |
3.51 - 3.99 |
0.0196 times |
Mon 30 June 2025 |
3.74 (0.27%) |
3.61 |
3.20 - 4.29 |
0.0657 times |
Fri 30 May 2025 |
3.73 (43.46%) |
2.66 |
2.66 - 4.70 |
0.228 times |
Wed 30 April 2025 |
2.60 (37.57%) |
1.83 |
1.50 - 3.10 |
5.6739 times |
Mon 31 March 2025 |
1.89 (-61.82%) |
5.00 |
1.86 - 5.34 |
0.1975 times |
Fri 28 February 2025 |
4.95 (661.54%) |
0.65 |
0.49 - 6.89 |
0.5188 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.58 |
0.55 - 0.75 |
0.5833 times |
Tue 31 December 2024 |
0.58 (-28.4%) |
0.70 |
0.56 - 0.71 |
0.7295 times |
Tue 26 November 2024 |
0.81 (19.12%) |
0.66 |
0.50 - 0.83 |
1.2261 times |
Thu 31 October 2024 |
0.68 (-1.45%) |
0.69 |
0.65 - 0.71 |
0.7577 times |
Mon 30 September 2024 |
0.69 (56.82%) |
0.47 |
0.44 - 0.73 |
2.1492 times |
DMA SMA EMA moving averages of Hydrofarm Holdings HYFM
DMA (daily moving average) of Hydrofarm Holdings HYFM
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.7 | | 20 day DMA | 3.67 | | 35 day DMA | 3.63 | | 50 day DMA | 3.58 | | 100 day DMA | 3.43 | | 150 day DMA | 2.54 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Hydrofarm Holdings HYFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.77 | 3.71 | | 12 day EMA | 3.73 | 3.71 | 3.68 | | 20 day EMA | 3.7 | 3.69 | 3.67 | | 35 day EMA | 3.58 | 3.57 | 3.55 | | 50 day EMA | 3.5 | 3.49 | 3.47 |
SMA (simple moving average) of Hydrofarm Holdings HYFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.74 | 3.7 | | 12 day SMA | 3.7 | 3.71 | 3.71 | | 20 day SMA | 3.67 | 3.67 | 3.66 | | 35 day SMA | 3.63 | 3.62 | 3.61 | | 50 day SMA | 3.58 | 3.56 | 3.53 | | 100 day SMA | 3.43 | 3.46 | 3.42 | | 150 day SMA | 2.54 | 2.52 | 2.5 | | 200 day SMA | 2.06 | 2.05 | 2.03 |
|
|
