HydrofarmHoldings HYFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHydrofarm Holdings HYFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HydrofarmHoldings Strong Daily Stock price targets for HydrofarmHoldings HYFM are 1.68 and 1.93 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.13 |
Daily price and volume Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-10%) |
2.02 |
1.80 - 2.05 |
0.4284 times |
Thu 18 December 2025 |
2.00 (-9.5%) |
2.26 |
1.92 - 2.33 |
0.4944 times |
Wed 17 December 2025 |
2.21 (-9.43%) |
2.63 |
2.08 - 2.74 |
0.7097 times |
Tue 16 December 2025 |
2.44 (19.61%) |
1.99 |
1.95 - 2.45 |
0.561 times |
Mon 15 December 2025 |
2.04 (-1.92%) |
2.19 |
1.86 - 2.54 |
1.2942 times |
Fri 12 December 2025 |
2.08 (35.95%) |
1.70 |
1.54 - 2.37 |
5.662 times |
Thu 11 December 2025 |
1.53 (-7.27%) |
1.60 |
1.51 - 1.65 |
0.4683 times |
Wed 10 December 2025 |
1.65 (-4.07%) |
1.71 |
1.65 - 1.83 |
0.2126 times |
Tue 09 December 2025 |
1.72 (-1.15%) |
1.78 |
1.71 - 1.78 |
0.098 times |
Mon 08 December 2025 |
1.74 (-3.87%) |
1.90 |
1.74 - 2.00 |
0.0714 times |
Fri 05 December 2025 |
1.81 (-5.73%) |
1.98 |
1.81 - 2.00 |
0.0495 times |
Weekly price and charts HydrofarmHoldings Strong weekly Stock price targets for HydrofarmHoldings HYFM are 1.33 and 2.27 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-13.46%) |
2.19 |
1.80 - 2.74 |
2.6361 times |
Fri 12 December 2025 |
2.08 (14.92%) |
1.90 |
1.51 - 2.37 |
4.9223 times |
Fri 05 December 2025 |
1.81 (-1.63%) |
1.83 |
1.81 - 2.00 |
0.1965 times |
Fri 28 November 2025 |
1.84 (18.71%) |
1.55 |
1.55 - 1.88 |
0.2034 times |
Fri 21 November 2025 |
1.55 (-12.92%) |
1.75 |
1.55 - 1.78 |
0.2891 times |
Fri 14 November 2025 |
1.78 (-19.82%) |
2.21 |
1.74 - 2.47 |
0.4877 times |
Fri 07 November 2025 |
2.22 (0%) |
2.45 |
2.18 - 2.54 |
0.2545 times |
Fri 31 October 2025 |
2.22 (0%) |
2.34 |
2.21 - 2.57 |
0.0346 times |
Fri 31 October 2025 |
2.22 (-15.27%) |
2.61 |
2.21 - 2.76 |
0.4184 times |
Fri 24 October 2025 |
2.62 (-5.42%) |
2.80 |
2.50 - 3.03 |
0.5573 times |
Fri 17 October 2025 |
2.77 (-15.55%) |
3.29 |
2.62 - 3.45 |
0.8767 times |
Monthly price and charts HydrofarmHoldings Strong monthly Stock price targets for HydrofarmHoldings HYFM are 1.04 and 2.27 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-2.17%) |
1.83 |
1.51 - 2.74 |
0.8353 times |
Fri 28 November 2025 |
1.84 (-17.12%) |
2.45 |
1.55 - 2.54 |
0.133 times |
Fri 31 October 2025 |
2.22 (-32.52%) |
3.30 |
2.21 - 3.48 |
0.3017 times |
Tue 30 September 2025 |
3.29 (-29.09%) |
4.70 |
2.65 - 4.70 |
0.3189 times |
Fri 29 August 2025 |
4.64 (6.91%) |
4.17 |
4.04 - 4.78 |
0.0647 times |
Thu 31 July 2025 |
4.34 (16.04%) |
3.52 |
3.51 - 4.73 |
0.1009 times |
Mon 30 June 2025 |
3.74 (0.27%) |
3.61 |
3.20 - 4.29 |
0.0878 times |
Fri 30 May 2025 |
3.73 (43.46%) |
2.66 |
2.66 - 4.70 |
0.3049 times |
Wed 30 April 2025 |
2.60 (37.57%) |
1.83 |
1.50 - 3.10 |
7.5886 times |
Mon 31 March 2025 |
1.89 (-61.82%) |
5.00 |
1.86 - 5.34 |
0.2642 times |
Fri 28 February 2025 |
4.95 (661.54%) |
0.65 |
0.49 - 6.89 |
0.6938 times |
DMA SMA EMA moving averages of Hydrofarm Holdings HYFM
DMA (daily moving average) of Hydrofarm Holdings HYFM
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 1.91 | | 20 day DMA | 1.87 | | 35 day DMA | 1.93 | | 50 day DMA | 2.19 | | 100 day DMA | 3 | | 150 day DMA | 3.27 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Hydrofarm Holdings HYFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.08 | 2.12 | | 12 day EMA | 1.94 | 1.97 | 1.97 | | 20 day EMA | 1.95 | 1.97 | 1.97 | | 35 day EMA | 2.1 | 2.12 | 2.13 | | 50 day EMA | 2.27 | 2.29 | 2.3 |
SMA (simple moving average) of Hydrofarm Holdings HYFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.15 | 2.06 | | 12 day SMA | 1.91 | 1.92 | 1.92 | | 20 day SMA | 1.87 | 1.86 | 1.84 | | 35 day SMA | 1.93 | 1.94 | 1.95 | | 50 day SMA | 2.19 | 2.23 | 2.25 | | 100 day SMA | 3 | 3.02 | 3.05 | | 150 day SMA | 3.27 | 3.27 | 3.28 | | 200 day SMA | 3.14 | 3.15 | 3.17 |
|
|
