Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 77.48 and 80.01
| Daily Target 1 | 75.44 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.973333333333 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.5 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.53 (1.19%) | 77.15 | 76.43 - 78.96 | 0.9804 times | Wed 22 July 2026 | 77.61 (-1.95%) | 79.17 | 77.27 - 80.01 | 0.8119 times | Tue 21 July 2026 | 79.15 (1.84%) | 77.25 | 77.01 - 79.15 | 0.2404 times | Mon 20 July 2026 | 77.72 (-1.87%) | 79.13 | 77.62 - 79.55 | 1.679 times | Fri 17 July 2026 | 79.20 (-3.32%) | 80.90 | 78.60 - 82.47 | 1.2874 times | Thu 16 July 2026 | 81.92 (1.36%) | 81.39 | 81.20 - 82.97 | 0.9692 times | Wed 15 July 2026 | 80.82 (0.34%) | 80.56 | 79.69 - 82.46 | 1.4422 times | Tue 14 July 2026 | 80.55 (-0.65%) | 80.85 | 79.86 - 81.74 | 0.9588 times | Mon 13 July 2026 | 81.08 (-1.19%) | 81.84 | 80.05 - 82.79 | 1.2111 times | Fri 10 July 2026 | 82.06 (-2.02%) | 84.02 | 81.97 - 85.90 | 0.4195 times | Thu 09 July 2026 | 83.75 (-1.19%) | 84.76 | 82.81 - 85.05 | 0.5341 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 75.69 and 79.27
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 78.323333333333 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.53 (-0.85%) | 79.13 | 76.43 - 80.01 | 0.6569 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 1.0386 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.6322 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.9819 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.544 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.8866 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.805 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.2976 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.9856 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.1717 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.6353 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.1 and 82.86
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.53 (-5.13%) | 83.45 | 76.43 - 87.19 | 0.5395 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9105 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1172 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9203 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9296 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8535 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4504 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1849 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0753 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0189 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0206 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 80.6 |
| 20 day DMA | 82.1 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.1 |
| 100 day DMA | 79.28 |
| 150 day DMA | 79.62 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.94 | 79.6 |
| 12 day EMA | 80.14 | 80.43 | 80.94 |
| 20 day EMA | 80.86 | 81.11 | 81.48 |
| 35 day EMA | 81.17 | 81.33 | 81.55 |
| 50 day EMA | 80.95 | 81.05 | 81.19 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 79.12 | 79.76 |
| 12 day SMA | 80.6 | 81.22 | 81.84 |
| 20 day SMA | 82.1 | 82.31 | 82.57 |
| 35 day SMA | 81.59 | 81.48 | 81.45 |
| 50 day SMA | 81.1 | 81.1 | 81.18 |
| 100 day SMA | 79.28 | 79.23 | 79.23 |
| 150 day SMA | 79.62 | 79.64 | 79.67 |
| 200 day SMA | 81.53 | 81.6 | 81.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.