AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 81.87 and 83.61 | Daily Target 1 | 81.54 | | Daily Target 2 | 82.2 | | Daily Target 3 | 83.283333333333 | | Daily Target 4 | 83.94 | | Daily Target 5 | 85.02 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.85 (0.02%) |
82.87 |
82.63 - 84.37 |
2.2635 times |
Thu 18 December 2025 |
82.83 (0.58%) |
82.40 |
82.15 - 83.92 |
0.6117 times |
Wed 17 December 2025 |
82.35 (1.54%) |
81.37 |
81.19 - 83.58 |
1.1403 times |
Tue 16 December 2025 |
81.10 (-0.5%) |
81.56 |
80.77 - 82.51 |
0.7988 times |
Mon 15 December 2025 |
81.51 (1.39%) |
81.09 |
80.49 - 82.78 |
1.5458 times |
Fri 12 December 2025 |
80.39 (-2.12%) |
82.32 |
79.98 - 83.00 |
1.0001 times |
Thu 11 December 2025 |
82.13 (0.12%) |
82.16 |
81.58 - 82.99 |
0.4541 times |
Wed 10 December 2025 |
82.03 (0.44%) |
81.14 |
80.30 - 82.36 |
0.641 times |
Tue 09 December 2025 |
81.67 (0.41%) |
82.83 |
81.45 - 83.60 |
0.5451 times |
Mon 08 December 2025 |
81.34 (-0.53%) |
82.17 |
81.15 - 83.25 |
0.9997 times |
Fri 05 December 2025 |
81.77 (-1.17%) |
82.53 |
80.57 - 83.14 |
1.2187 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81.67 and 85.55 | Weekly Target 1 | 78.69 | | Weekly Target 2 | 80.77 | | Weekly Target 3 | 82.57 | | Weekly Target 4 | 84.65 | | Weekly Target 5 | 86.45 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.85 (3.06%) |
81.09 |
80.49 - 84.37 |
1.4185 times |
Fri 12 December 2025 |
80.39 (-1.69%) |
82.17 |
79.98 - 83.60 |
0.8118 times |
Fri 05 December 2025 |
81.77 (-3.63%) |
84.20 |
80.57 - 85.09 |
1.1047 times |
Fri 28 November 2025 |
84.85 (6.44%) |
79.29 |
78.40 - 85.24 |
0.808 times |
Fri 21 November 2025 |
79.72 (-5.12%) |
84.22 |
77.99 - 85.17 |
1.4811 times |
Fri 14 November 2025 |
84.02 (-7.09%) |
87.58 |
81.82 - 90.87 |
1.185 times |
Fri 07 November 2025 |
90.43 (-0.19%) |
93.38 |
79.39 - 95.57 |
0.8329 times |
Fri 31 October 2025 |
90.60 (0%) |
92.25 |
90.45 - 94.00 |
0.1697 times |
Fri 31 October 2025 |
90.60 (-3.86%) |
94.63 |
90.06 - 96.57 |
1.6696 times |
Fri 24 October 2025 |
94.24 (-0.58%) |
95.10 |
92.95 - 97.00 |
0.5187 times |
Fri 17 October 2025 |
94.79 (5.57%) |
90.09 |
87.60 - 95.94 |
0.5906 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.86 and 83.97 | Monthly Target 1 | 77.53 | | Monthly Target 2 | 80.19 | | Monthly Target 3 | 82.64 | | Monthly Target 4 | 85.3 | | Monthly Target 5 | 87.75 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.85 (-2.36%) |
84.20 |
79.98 - 85.09 |
0.7775 times |
Fri 28 November 2025 |
84.85 (-6.35%) |
93.38 |
77.99 - 95.57 |
1.0041 times |
Fri 31 October 2025 |
90.60 (-1.09%) |
91.56 |
87.60 - 97.00 |
0.9514 times |
Tue 30 September 2025 |
91.60 (-2.03%) |
93.60 |
90.73 - 99.50 |
0.953 times |
Fri 29 August 2025 |
93.50 (47.59%) |
63.12 |
62.68 - 93.72 |
1.8766 times |
Thu 31 July 2025 |
63.35 (-2.91%) |
64.85 |
62.61 - 68.60 |
0.7975 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
0.6878 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.1131 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.0185 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.82 |
0.8206 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.5788 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 82.13 | | 12 day DMA | 81.89 | | 20 day DMA | 82.26 | | 35 day DMA | 84.26 | | 50 day DMA | 86.74 | | 100 day DMA | 88.41 | | 150 day DMA | 80.1 | | 200 day DMA | 76.7 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.34 | 82.08 | 81.7 | | 12 day EMA | 82.23 | 82.12 | 81.99 | | 20 day EMA | 82.76 | 82.75 | 82.74 | | 35 day EMA | 84.66 | 84.77 | 84.88 | | 50 day EMA | 86.65 | 86.8 | 86.96 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.13 | 81.64 | 81.5 | | 12 day SMA | 81.89 | 81.88 | 81.82 | | 20 day SMA | 82.26 | 82.04 | 81.91 | | 35 day SMA | 84.26 | 84.52 | 84.79 | | 50 day SMA | 86.74 | 86.9 | 87.07 | | 100 day SMA | 88.41 | 88.22 | 88.03 | | 150 day SMA | 80.1 | 79.95 | 79.8 | | 200 day SMA | 76.7 | 76.58 | 76.46 |
|
|
