Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 78.23 and 81.09
| Daily Target 1 | 77.66 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 80.52 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 83.38 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.94 (-2.19%) | 81.70 | 79.38 - 82.24 | 0.8123 times | Mon 20 April 2026 | 81.73 (1%) | 81.00 | 80.19 - 82.43 | 0.9112 times | Fri 17 April 2026 | 80.92 (3.65%) | 79.11 | 78.79 - 81.20 | 1.4493 times | Thu 16 April 2026 | 78.07 (2.08%) | 76.50 | 76.50 - 78.31 | 0.6902 times | Wed 15 April 2026 | 76.48 (-2.31%) | 78.29 | 75.88 - 78.46 | 0.6021 times | Tue 14 April 2026 | 78.29 (-0.03%) | 78.21 | 77.60 - 78.91 | 0.5384 times | Mon 13 April 2026 | 78.31 (-0.06%) | 77.95 | 77.61 - 79.50 | 0.7185 times | Fri 10 April 2026 | 78.36 (-2.22%) | 80.14 | 77.85 - 80.79 | 1.5238 times | Thu 09 April 2026 | 80.14 (1.43%) | 78.83 | 78.48 - 80.79 | 0.8768 times | Wed 08 April 2026 | 79.01 (-0.58%) | 81.12 | 78.25 - 82.08 | 1.8774 times | Tue 07 April 2026 | 79.47 (2.94%) | 76.84 | 76.10 - 81.11 | 1.0456 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.14 and 81.19
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 80.583333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.94 (-1.21%) | 81.00 | 79.38 - 82.43 | 0.4259 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.988 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.6554 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.8349 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6123 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6588 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.4839 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.4938 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0414 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.8057 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1808 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.66 and 85.71
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.94 (3.95%) | 77.31 | 73.38 - 82.43 | 0.643 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8366 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7681 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3053 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0664 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9678 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.917 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9185 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8087 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7686 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6629 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 78.99 |
| 20 day DMA | 77.15 |
| 35 day DMA | 76.02 |
| 50 day DMA | 76.4 |
| 100 day DMA | 79.13 |
| 150 day DMA | 82.96 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.82 | 78.87 |
| 12 day EMA | 78.73 | 78.51 | 77.92 |
| 20 day EMA | 77.89 | 77.67 | 77.24 |
| 35 day EMA | 77.47 | 77.32 | 77.06 |
| 50 day EMA | 77.09 | 76.97 | 76.78 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.1 | 78.41 |
| 12 day SMA | 78.99 | 78.52 | 78.04 |
| 20 day SMA | 77.15 | 76.85 | 76.5 |
| 35 day SMA | 76.02 | 75.84 | 75.71 |
| 50 day SMA | 76.4 | 76.44 | 76.44 |
| 100 day SMA | 79.13 | 79.14 | 79.12 |
| 150 day SMA | 82.96 | 83.09 | 83.19 |
| 200 day SMA | 82.27 | 82.19 | 82.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.