Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 79.44 and 80.82
| Daily Target 1 | 79.2 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.583333333333 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.96 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.13 (-1.21%) | 80.88 | 80.12 - 81.50 | 0.7228 times | Fri 05 June 2026 | 81.11 (2.41%) | 79.77 | 79.25 - 81.31 | 0.9705 times | Thu 04 June 2026 | 79.20 (5.28%) | 76.00 | 76.00 - 80.21 | 1.5756 times | Wed 03 June 2026 | 75.23 (0.78%) | 74.24 | 73.54 - 75.85 | 0.7388 times | Tue 02 June 2026 | 74.65 (-2.69%) | 75.83 | 73.95 - 76.64 | 0.7592 times | Mon 01 June 2026 | 76.71 (-2.29%) | 78.48 | 76.44 - 79.49 | 1.2283 times | Fri 29 May 2026 | 78.51 (-3.21%) | 80.73 | 78.13 - 81.30 | 1.234 times | Thu 28 May 2026 | 81.11 (-0.8%) | 81.53 | 80.82 - 82.73 | 0.4997 times | Wed 27 May 2026 | 81.76 (0.43%) | 82.20 | 81.02 - 82.58 | 0.9622 times | Tue 26 May 2026 | 81.41 (-1.58%) | 82.93 | 81.07 - 83.75 | 1.3089 times | Fri 22 May 2026 | 82.72 (-0.06%) | 82.80 | 81.28 - 83.52 | 1.614 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 79.44 and 80.82
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.583333333333 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.13 (-1.21%) | 80.88 | 80.12 - 81.50 | 0.1748 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.2754 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.9688 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.1517 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.6074 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.373 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.654 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.8427 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8931 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 1.0592 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.7746 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.84 and 84.8
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.13 (2.06%) | 78.48 | 73.54 - 81.50 | 0.2771 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.135 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9349 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9443 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8671 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4735 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2038 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0924 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0351 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0368 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 2.0417 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.68 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.52 |
| 100 day DMA | 78.67 |
| 150 day DMA | 80.1 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 78.8 | 77.65 |
| 12 day EMA | 79.3 | 79.15 | 78.79 |
| 20 day EMA | 79.52 | 79.46 | 79.29 |
| 35 day EMA | 79.21 | 79.16 | 79.04 |
| 50 day EMA | 78.93 | 78.88 | 78.79 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.38 | 76.86 |
| 12 day SMA | 79.61 | 79.77 | 79.7 |
| 20 day SMA | 79.68 | 79.77 | 79.91 |
| 35 day SMA | 80.21 | 80.25 | 80.25 |
| 50 day SMA | 79.52 | 79.37 | 79.23 |
| 100 day SMA | 78.67 | 78.72 | 78.73 |
| 150 day SMA | 80.1 | 80.17 | 80.24 |
| 200 day SMA | 83.46 | 83.51 | 83.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.