AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 63.87 and 65.49 | Daily Target 1 | 63.5 | | Daily Target 2 | 64.23 | | Daily Target 3 | 65.12 | | Daily Target 4 | 65.85 | | Daily Target 5 | 66.74 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.96 (-1.72%) |
65.55 |
64.39 - 66.01 |
0.8037 times |
Thu 10 July 2025 |
66.10 (1.21%) |
66.30 |
64.86 - 66.58 |
1.4615 times |
Wed 09 July 2025 |
65.31 (0.37%) |
65.61 |
65.26 - 66.97 |
1.1622 times |
Tue 08 July 2025 |
65.07 (0.25%) |
64.92 |
64.36 - 66.08 |
0.8258 times |
Mon 07 July 2025 |
64.91 (-0.57%) |
65.18 |
64.34 - 66.18 |
0.8066 times |
Thu 03 July 2025 |
65.28 (0.09%) |
65.20 |
63.74 - 65.72 |
0.3621 times |
Wed 02 July 2025 |
65.22 (2.61%) |
63.63 |
63.17 - 65.55 |
0.7497 times |
Tue 01 July 2025 |
63.56 (-2.59%) |
64.85 |
63.27 - 66.23 |
1.1835 times |
Mon 30 June 2025 |
65.25 (-0.38%) |
65.74 |
64.85 - 66.08 |
1.449 times |
Fri 27 June 2025 |
65.50 (-0.47%) |
65.94 |
64.66 - 66.07 |
1.196 times |
Thu 26 June 2025 |
65.81 (-0.15%) |
65.91 |
65.15 - 66.43 |
0.6136 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 63.34 and 65.97 | Weekly Target 1 | 62.79 | | Weekly Target 2 | 63.88 | | Weekly Target 3 | 65.423333333333 | | Weekly Target 4 | 66.51 | | Weekly Target 5 | 68.05 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.96 (-0.49%) |
65.18 |
64.34 - 66.97 |
0.8589 times |
Thu 03 July 2025 |
65.28 (-0.34%) |
65.74 |
63.17 - 66.23 |
0.6356 times |
Fri 27 June 2025 |
65.50 (-0.09%) |
65.46 |
63.80 - 67.42 |
0.6909 times |
Fri 20 June 2025 |
65.56 (4.8%) |
63.62 |
62.81 - 65.92 |
0.6679 times |
Fri 13 June 2025 |
62.56 (0.97%) |
62.40 |
61.18 - 64.45 |
0.6881 times |
Fri 06 June 2025 |
61.96 (5.52%) |
58.70 |
58.70 - 62.47 |
1.2273 times |
Fri 30 May 2025 |
58.72 (1.61%) |
58.55 |
57.33 - 59.51 |
0.7244 times |
Fri 23 May 2025 |
57.79 (-3.67%) |
59.54 |
56.71 - 61.23 |
0.9602 times |
Fri 16 May 2025 |
59.99 (-9.52%) |
66.28 |
58.99 - 67.64 |
1.6723 times |
Fri 09 May 2025 |
66.30 (-9.12%) |
72.53 |
65.96 - 77.00 |
1.8743 times |
Fri 02 May 2025 |
72.95 (4.48%) |
70.00 |
68.50 - 73.16 |
1.7364 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 64.07 and 67.87 | Monthly Target 1 | 61.23 | | Monthly Target 2 | 63.1 | | Monthly Target 3 | 65.033333333333 | | Monthly Target 4 | 66.9 | | Monthly Target 5 | 68.83 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.96 (-0.44%) |
64.85 |
63.17 - 66.97 |
0.3646 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
1.0278 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.6635 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.522 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.82 |
1.2262 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.865 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.7157 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.8062 times |
Tue 26 November 2024 |
57.86 (1.07%) |
57.45 |
53.93 - 63.23 |
1.0537 times |
Thu 31 October 2024 |
57.25 (-4.04%) |
59.68 |
54.93 - 61.15 |
0.7553 times |
Mon 30 September 2024 |
59.66 (-6.42%) |
63.43 |
52.53 - 63.72 |
1.6359 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 65.27 | | 12 day DMA | 65.24 | | 20 day DMA | 64.85 | | 35 day DMA | 62.78 | | 50 day DMA | 63.96 | | 100 day DMA | 63.95 | | 150 day DMA | 61.65 | | 200 day DMA | 60.82 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.29 | 65.45 | 65.13 | | 12 day EMA | 65.06 | 65.08 | 64.9 | | 20 day EMA | 64.71 | 64.68 | 64.53 | | 35 day EMA | 64.8 | 64.79 | 64.71 | | 50 day EMA | 64.54 | 64.52 | 64.46 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.27 | 65.33 | 65.16 | | 12 day SMA | 65.24 | 65.41 | 65.4 | | 20 day SMA | 64.85 | 64.74 | 64.6 | | 35 day SMA | 62.78 | 62.64 | 62.46 | | 50 day SMA | 63.96 | 64.08 | 64.15 | | 100 day SMA | 63.95 | 63.9 | 63.84 | | 150 day SMA | 61.65 | 61.58 | 61.51 | | 200 day SMA | 60.82 | 60.78 | 60.72 |
|
|
