AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 92.74 and 94.48 | Daily Target 1 | 91.33 | | Daily Target 2 | 92.41 | | Daily Target 3 | 93.066666666667 | | Daily Target 4 | 94.15 | | Daily Target 5 | 94.81 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.50 (1.05%) |
93.00 |
91.98 - 93.72 |
0.5959 times |
Thu 28 August 2025 |
92.53 (0.71%) |
91.56 |
90.34 - 92.53 |
1.0043 times |
Wed 27 August 2025 |
91.88 (-0.01%) |
91.89 |
91.51 - 92.62 |
0.5084 times |
Tue 26 August 2025 |
91.89 (1.74%) |
90.32 |
90.00 - 92.14 |
1.0508 times |
Mon 25 August 2025 |
90.32 (-0.76%) |
91.00 |
89.68 - 92.65 |
0.74 times |
Fri 22 August 2025 |
91.01 (-0.14%) |
91.56 |
90.77 - 92.53 |
0.9094 times |
Thu 21 August 2025 |
91.14 (0.57%) |
90.60 |
89.29 - 91.54 |
1.3545 times |
Wed 20 August 2025 |
90.62 (0.55%) |
90.75 |
89.25 - 90.86 |
0.8337 times |
Tue 19 August 2025 |
90.12 (0.46%) |
89.41 |
88.82 - 91.15 |
1.4875 times |
Mon 18 August 2025 |
89.71 (2.56%) |
87.78 |
87.31 - 90.83 |
1.5154 times |
Fri 15 August 2025 |
87.47 (-2.81%) |
88.48 |
85.44 - 90.14 |
2.2376 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 91.59 and 95.63 | Weekly Target 1 | 88.26 | | Weekly Target 2 | 90.88 | | Weekly Target 3 | 92.3 | | Weekly Target 4 | 94.92 | | Weekly Target 5 | 96.34 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.50 (2.74%) |
91.00 |
89.68 - 93.72 |
0.8007 times |
Fri 22 August 2025 |
91.01 (4.05%) |
87.78 |
87.31 - 92.53 |
1.2526 times |
Fri 15 August 2025 |
87.47 (7.35%) |
81.50 |
81.44 - 90.23 |
2.5977 times |
Fri 08 August 2025 |
81.48 (27.45%) |
65.26 |
64.69 - 83.80 |
1.7373 times |
Fri 01 August 2025 |
63.93 (-5.26%) |
67.48 |
62.61 - 68.18 |
0.7052 times |
Fri 25 July 2025 |
67.48 (1.81%) |
66.58 |
64.27 - 68.20 |
0.6668 times |
Fri 18 July 2025 |
66.28 (2.03%) |
64.88 |
63.60 - 68.60 |
0.7268 times |
Fri 11 July 2025 |
64.96 (-0.49%) |
65.18 |
64.34 - 66.97 |
0.5946 times |
Thu 03 July 2025 |
65.28 (-0.34%) |
65.74 |
63.17 - 66.23 |
0.44 times |
Fri 27 June 2025 |
65.50 (-0.09%) |
65.46 |
63.80 - 67.42 |
0.4783 times |
Fri 20 June 2025 |
65.56 (4.8%) |
63.62 |
62.81 - 65.92 |
0.4623 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.09 and 109.13 | Monthly Target 1 | 52.26 | | Monthly Target 2 | 72.88 | | Monthly Target 3 | 83.3 | | Monthly Target 4 | 103.92 | | Monthly Target 5 | 114.34 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.50 (47.59%) |
63.12 |
62.68 - 93.72 |
2.1464 times |
Thu 31 July 2025 |
63.35 (-2.91%) |
64.85 |
62.61 - 68.60 |
0.9293 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
0.8015 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.2971 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.1868 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.82 |
0.9562 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.6745 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.558 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.6286 times |
Tue 26 November 2024 |
57.86 (1.07%) |
57.45 |
53.93 - 63.23 |
0.8217 times |
Thu 31 October 2024 |
57.25 (-4.04%) |
59.68 |
54.93 - 61.15 |
0.589 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 92.02 | | 12 day DMA | 90.85 | | 20 day DMA | 85.08 | | 35 day DMA | 76.79 | | 50 day DMA | 73.37 | | 100 day DMA | 69.12 | | 150 day DMA | 66.44 | | 200 day DMA | 63.98 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.23 | 91.6 | 91.14 | | 12 day EMA | 89.48 | 88.75 | 88.06 | | 20 day EMA | 85.67 | 84.85 | 84.04 | | 35 day EMA | 80.35 | 79.58 | 78.82 | | 50 day EMA | 74.37 | 73.59 | 72.82 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.02 | 91.53 | 91.25 | | 12 day SMA | 90.85 | 90.45 | 90.1 | | 20 day SMA | 85.08 | 83.57 | 82.14 | | 35 day SMA | 76.79 | 76.01 | 75.23 | | 50 day SMA | 73.37 | 72.77 | 72.17 | | 100 day SMA | 69.12 | 68.86 | 68.62 | | 150 day SMA | 66.44 | 66.21 | 65.98 | | 200 day SMA | 63.98 | 63.81 | 63.64 |
|
|
