Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 70.71 and 71.65
| Daily Target 1 | 70.53 |
| Daily Target 2 | 70.88 |
| Daily Target 3 | 71.47 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 72.41 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.23 (-1.06%) | 71.35 | 71.12 - 72.06 | 0.5487 times | Thu 03 September 2026 | 71.99 (-1.46%) | 74.09 | 71.87 - 74.18 | 0.8456 times | Wed 02 September 2026 | 73.06 (1.59%) | 72.53 | 72.41 - 73.44 | 0.72 times | Tue 01 September 2026 | 71.92 (-1.82%) | 73.54 | 71.56 - 74.99 | 1.4532 times | Mon 31 August 2026 | 73.25 (0.58%) | 72.81 | 71.77 - 73.53 | 0.8524 times | Fri 28 August 2026 | 72.83 (-0.93%) | 73.23 | 72.61 - 73.93 | 0.9035 times | Thu 27 August 2026 | 73.51 (-1.41%) | 73.74 | 73.24 - 74.50 | 0.7926 times | Wed 26 August 2026 | 74.56 (-1.44%) | 75.50 | 73.65 - 76.08 | 1.0314 times | Tue 25 August 2026 | 75.65 (2%) | 74.24 | 73.56 - 75.84 | 2.0322 times | Mon 24 August 2026 | 74.17 (-1.57%) | 75.31 | 74.08 - 75.81 | 0.8204 times | Fri 21 August 2026 | 75.35 (-2.55%) | 77.33 | 74.81 - 77.81 | 0.949 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 69.24 and 73.11
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 72.446666666667 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 1.1812 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.4912 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.9002 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.3878 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.7824 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.8416 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.1056 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.7277 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.9836 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.5987 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.9298 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 69.24 and 73.11
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 72.446666666667 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.23 (-2.76%) | 73.54 | 71.12 - 74.99 | 0.1974 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1988 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7902 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9657 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.185 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9761 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.986 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.9053 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5384 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2569 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1406 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.74 |
| 20 day DMA | 74.62 |
| 35 day DMA | 76.68 |
| 50 day DMA | 78.46 |
| 100 day DMA | 79.58 |
| 150 day DMA | 78.54 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.75 | 73.13 |
| 12 day EMA | 73.51 | 73.93 | 74.28 |
| 20 day EMA | 74.68 | 75.04 | 75.36 |
| 35 day EMA | 76.43 | 76.74 | 77.02 |
| 50 day EMA | 78.2 | 78.48 | 78.74 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.61 | 72.91 |
| 12 day SMA | 73.74 | 74.31 | 74.71 |
| 20 day SMA | 74.62 | 74.98 | 75.51 |
| 35 day SMA | 76.68 | 76.87 | 77.08 |
| 50 day SMA | 78.46 | 78.72 | 78.95 |
| 100 day SMA | 79.58 | 79.65 | 79.7 |
| 150 day SMA | 78.54 | 78.59 | 78.65 |
| 200 day SMA | 79.34 | 79.38 | 79.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.