Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 71.65 and 73.02
| Daily Target 1 | 71.32 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.693333333333 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 74.06 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.61 (-1.55%) | 73.30 | 72.05 - 73.42 | 1.0174 times | Thu 22 October 2026 | 73.75 (2.09%) | 72.50 | 71.85 - 74.15 | 1.4515 times | Wed 21 October 2026 | 72.24 (-0.59%) | 72.44 | 71.80 - 73.51 | 1.102 times | Tue 20 October 2026 | 72.67 (0.15%) | 73.31 | 72.42 - 74.00 | 0.8462 times | Mon 19 October 2026 | 72.56 (0.37%) | 72.41 | 72.32 - 73.21 | 0.8101 times | Fri 16 October 2026 | 72.29 (0.01%) | 72.65 | 71.50 - 73.08 | 1.0666 times | Thu 15 October 2026 | 72.28 (3.02%) | 71.08 | 71.02 - 73.20 | 0.7695 times | Wed 14 October 2026 | 70.16 (-0.96%) | 70.54 | 69.90 - 72.31 | 0.8599 times | Tue 13 October 2026 | 70.84 (-3.74%) | 73.59 | 70.44 - 73.59 | 1.0599 times | Mon 12 October 2026 | 73.59 (-0.41%) | 74.00 | 72.80 - 74.28 | 1.0171 times | Fri 09 October 2026 | 73.89 (2.65%) | 71.87 | 71.25 - 74.43 | 1.7275 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.21 and 74.56
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.61 (0.44%) | 72.41 | 71.80 - 74.15 | 0.8821 times | Fri 16 October 2026 | 72.29 (-2.17%) | 74.00 | 69.90 - 74.28 | 0.8055 times | Fri 09 October 2026 | 73.89 (2.37%) | 72.57 | 70.80 - 74.43 | 1.0983 times | Fri 02 October 2026 | 72.18 (-2.46%) | 73.72 | 71.64 - 74.92 | 0.949 times | Fri 25 September 2026 | 74.00 (-2.81%) | 75.50 | 73.30 - 79.43 | 1.1481 times | Fri 18 September 2026 | 76.14 (8.48%) | 70.79 | 70.00 - 77.41 | 1.6171 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.6211 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 0.9518 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.2016 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.7254 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.1183 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.26 and 75.79
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.61 (-0.06%) | 72.54 | 69.90 - 74.43 | 0.7592 times | Wed 30 September 2026 | 72.65 (-0.82%) | 73.54 | 69.58 - 79.43 | 1.1584 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1338 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7474 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9134 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1208 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9232 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9325 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8562 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.455 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1887 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.51 |
| 35 day DMA | 72.88 |
| 50 day DMA | 73.44 |
| 100 day DMA | 77.09 |
| 150 day DMA | 77.77 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.79 | 72.31 |
| 12 day EMA | 72.59 | 72.59 | 72.38 |
| 20 day EMA | 72.74 | 72.75 | 72.64 |
| 35 day EMA | 73.05 | 73.08 | 73.04 |
| 50 day EMA | 73.56 | 73.6 | 73.59 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.7 | 72.41 |
| 12 day SMA | 72.41 | 72.35 | 72.16 |
| 20 day SMA | 72.51 | 72.58 | 72.59 |
| 35 day SMA | 72.88 | 72.86 | 72.84 |
| 50 day SMA | 73.44 | 73.48 | 73.51 |
| 100 day SMA | 77.09 | 77.11 | 77.12 |
| 150 day SMA | 77.77 | 77.77 | 77.77 |
| 200 day SMA | 77.93 | 77.95 | 77.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.