Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 75.25 and 78.36
| Daily Target 1 | 72.69 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.803333333333 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.91 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.70 (2.13%) | 75.36 | 73.80 - 76.91 | 0.9278 times | Mon 23 February 2026 | 75.10 (-3.43%) | 78.15 | 75.00 - 78.15 | 1.0729 times | Fri 20 February 2026 | 77.77 (-0.42%) | 77.88 | 77.02 - 78.84 | 0.9221 times | Thu 19 February 2026 | 78.10 (0.37%) | 77.53 | 76.69 - 78.35 | 1.1586 times | Wed 18 February 2026 | 77.81 (-1.38%) | 78.88 | 76.64 - 80.04 | 1.18 times | Tue 17 February 2026 | 78.90 (1.99%) | 78.08 | 77.66 - 80.10 | 0.7041 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.8899 times | Fri 13 February 2026 | 77.36 (0.86%) | 76.80 | 76.10 - 79.13 | 0.8899 times | Thu 12 February 2026 | 76.70 (0.59%) | 76.41 | 75.30 - 77.15 | 1.2749 times | Wed 11 February 2026 | 76.25 (-4.58%) | 79.90 | 75.64 - 79.94 | 0.9798 times | Tue 10 February 2026 | 79.91 (-0.54%) | 80.37 | 79.30 - 81.07 | 0.5884 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.08 and 77.43
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 76.216666666667 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.70 (-1.38%) | 78.15 | 73.80 - 78.15 | 0.3508 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.6951 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.156 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.9236 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.9786 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.6214 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.8991 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.7565 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.5759 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 1.0431 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.817 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 70.25 and 80.25
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.70 (-6.29%) | 81.85 | 73.80 - 83.80 | 0.6438 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2872 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0516 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9543 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9042 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9058 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7835 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7579 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6537 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.058 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.968 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 77.69 |
| 20 day DMA | 79.01 |
| 35 day DMA | 80.51 |
| 50 day DMA | 80.63 |
| 100 day DMA | 84.22 |
| 150 day DMA | 85.18 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.01 | 77.97 |
| 12 day EMA | 77.87 | 78.08 | 78.62 |
| 20 day EMA | 78.73 | 78.94 | 79.34 |
| 35 day EMA | 79.52 | 79.69 | 79.96 |
| 50 day EMA | 80.37 | 80.52 | 80.74 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.54 | 77.99 |
| 12 day SMA | 77.69 | 78.12 | 78.65 |
| 20 day SMA | 79.01 | 79.2 | 79.51 |
| 35 day SMA | 80.51 | 80.56 | 80.66 |
| 50 day SMA | 80.63 | 80.74 | 80.88 |
| 100 day SMA | 84.22 | 84.36 | 84.52 |
| 150 day SMA | 85.18 | 85.11 | 85.05 |
| 200 day SMA | 79.69 | 79.66 | 79.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.