AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 88.75 and 92.3 | Daily Target 1 | 88.13 | | Daily Target 2 | 89.37 | | Daily Target 3 | 91.683333333333 | | Daily Target 4 | 92.92 | | Daily Target 5 | 95.23 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.60 (-1.45%) |
92.25 |
90.45 - 94.00 |
0.7755 times |
Thu 30 October 2025 |
91.93 (-0.33%) |
92.39 |
91.67 - 93.46 |
0.4735 times |
Wed 29 October 2025 |
92.23 (-1.14%) |
93.13 |
91.50 - 93.80 |
0.5806 times |
Tue 28 October 2025 |
93.29 (0.46%) |
92.83 |
90.06 - 93.64 |
4.991 times |
Mon 27 October 2025 |
92.86 (-1.46%) |
94.63 |
91.22 - 96.57 |
0.8089 times |
Fri 24 October 2025 |
94.24 (-0.7%) |
95.17 |
93.81 - 97.00 |
0.623 times |
Thu 23 October 2025 |
94.90 (1.22%) |
93.66 |
93.26 - 95.16 |
0.3729 times |
Wed 22 October 2025 |
93.76 (-1.7%) |
95.43 |
93.00 - 95.83 |
0.4733 times |
Tue 21 October 2025 |
95.38 (0.27%) |
94.96 |
93.52 - 95.94 |
0.4535 times |
Mon 20 October 2025 |
95.12 (0.35%) |
95.10 |
92.95 - 95.67 |
0.4477 times |
Fri 17 October 2025 |
94.79 (3.09%) |
90.70 |
90.70 - 95.94 |
0.7537 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 87.08 and 93.59 | Weekly Target 1 | 85.9 | | Weekly Target 2 | 88.25 | | Weekly Target 3 | 92.41 | | Weekly Target 4 | 94.76 | | Weekly Target 5 | 98.92 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.60 (-3.86%) |
94.63 |
90.06 - 96.57 |
2.0493 times |
Fri 24 October 2025 |
94.24 (-0.58%) |
95.10 |
92.95 - 97.00 |
0.6367 times |
Fri 17 October 2025 |
94.79 (5.57%) |
90.09 |
87.60 - 95.94 |
0.7249 times |
Fri 10 October 2025 |
89.79 (0.17%) |
89.93 |
89.13 - 92.56 |
0.7865 times |
Fri 03 October 2025 |
89.64 (-3.66%) |
93.19 |
88.16 - 93.40 |
1.0614 times |
Fri 26 September 2025 |
93.05 (-3.86%) |
97.25 |
91.89 - 97.52 |
0.9133 times |
Fri 19 September 2025 |
96.79 (-0.94%) |
97.56 |
94.56 - 99.39 |
1.255 times |
Fri 12 September 2025 |
97.71 (2.48%) |
95.85 |
94.31 - 99.50 |
1.2053 times |
Fri 05 September 2025 |
95.35 (1.98%) |
93.60 |
93.23 - 96.56 |
1.1859 times |
Fri 29 August 2025 |
93.50 (0%) |
93.00 |
91.98 - 93.72 |
0.1818 times |
Fri 29 August 2025 |
93.50 (2.74%) |
91.00 |
89.68 - 93.72 |
1.1899 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 84.4 and 93.8 | Monthly Target 1 | 82.33 | | Monthly Target 2 | 86.47 | | Monthly Target 3 | 91.733333333333 | | Monthly Target 4 | 95.87 | | Monthly Target 5 | 101.13 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.60 (-1.09%) |
91.56 |
87.60 - 97.00 |
0.9872 times |
Tue 30 September 2025 |
91.60 (-2.03%) |
93.60 |
90.73 - 99.50 |
1.0318 times |
Fri 29 August 2025 |
93.50 (47.59%) |
63.12 |
62.68 - 93.72 |
2.0317 times |
Thu 31 July 2025 |
63.35 (-2.91%) |
64.85 |
62.61 - 68.60 |
0.8634 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
0.7446 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.2052 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.1027 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.82 |
0.8884 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.6267 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.5185 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.5841 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 92.18 | | 12 day DMA | 93.42 | | 20 day DMA | 92.22 | | 35 day DMA | 93.02 | | 50 day DMA | 93.54 | | 100 day DMA | 81.99 | | 150 day DMA | 76.46 | | 200 day DMA | 72.36 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.03 | 92.74 | 93.14 | | 12 day EMA | 92.54 | 92.89 | 93.06 | | 20 day EMA | 92.59 | 92.8 | 92.89 | | 35 day EMA | 92.89 | 93.03 | 93.1 | | 50 day EMA | 93.17 | 93.27 | 93.32 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.18 | 92.91 | 93.5 | | 12 day SMA | 93.42 | 93.38 | 93.11 | | 20 day SMA | 92.22 | 92.18 | 92.04 | | 35 day SMA | 93.02 | 93.22 | 93.41 | | 50 day SMA | 93.54 | 93.55 | 93.54 | | 100 day SMA | 81.99 | 81.72 | 81.42 | | 150 day SMA | 76.46 | 76.31 | 76.15 | | 200 day SMA | 72.36 | 72.18 | 71.99 |
|
|
