LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries Strong Daily Stock price targets for LakelandIndustries LAKE are 7.62 and 8.1 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.9866666666667 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.47 |
Daily price and volume Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.94 (-4.11%) |
8.20 |
7.77 - 8.25 |
0.8108 times |
Thu 18 December 2025 |
8.28 (1.1%) |
8.06 |
8.06 - 8.29 |
0.4139 times |
Wed 17 December 2025 |
8.19 (-1.56%) |
8.35 |
7.97 - 8.44 |
0.7421 times |
Tue 16 December 2025 |
8.32 (0.85%) |
8.16 |
8.04 - 8.41 |
0.6312 times |
Mon 15 December 2025 |
8.25 (-8.23%) |
8.98 |
8.18 - 8.98 |
0.6659 times |
Fri 12 December 2025 |
8.99 (-1.64%) |
9.20 |
8.87 - 9.20 |
0.851 times |
Thu 11 December 2025 |
9.14 (-0.22%) |
9.20 |
8.70 - 9.73 |
1.158 times |
Wed 10 December 2025 |
9.16 (-38.97%) |
10.08 |
8.31 - 10.12 |
3.7969 times |
Tue 09 December 2025 |
15.01 (0%) |
14.94 |
14.81 - 15.10 |
0.6789 times |
Mon 08 December 2025 |
15.01 (-2.09%) |
15.30 |
14.84 - 15.32 |
0.2513 times |
Fri 05 December 2025 |
15.33 (0.72%) |
15.19 |
15.13 - 15.49 |
0.0628 times |
Weekly price and charts LakelandIndustries Strong weekly Stock price targets for LakelandIndustries LAKE are 7.25 and 8.46 | Weekly Target 1 | 7.02 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.94 (-11.68%) |
8.98 |
7.77 - 8.98 |
2.2829 times |
Fri 12 December 2025 |
8.99 (-41.36%) |
15.30 |
8.31 - 15.32 |
4.7115 times |
Fri 05 December 2025 |
15.33 (0.99%) |
15.14 |
14.55 - 15.85 |
0.4611 times |
Fri 28 November 2025 |
15.18 (7.51%) |
14.06 |
13.99 - 15.24 |
0.2857 times |
Fri 21 November 2025 |
14.12 (-10.46%) |
15.59 |
13.51 - 15.59 |
0.6062 times |
Fri 14 November 2025 |
15.77 (-1.07%) |
16.14 |
15.68 - 16.91 |
0.3713 times |
Fri 07 November 2025 |
15.94 (-3.16%) |
16.02 |
15.69 - 16.86 |
0.2512 times |
Fri 31 October 2025 |
16.46 (0%) |
16.78 |
16.33 - 16.95 |
0.1093 times |
Fri 31 October 2025 |
16.46 (-2.02%) |
17.00 |
16.01 - 17.72 |
0.5714 times |
Fri 24 October 2025 |
16.80 (5.33%) |
16.55 |
15.90 - 16.98 |
0.3494 times |
Fri 17 October 2025 |
15.95 (-5.45%) |
17.07 |
15.51 - 17.29 |
0.5409 times |
Monthly price and charts LakelandIndustries Strong monthly Stock price targets for LakelandIndustries LAKE are 3.82 and 11.9 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 10.52 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.94 (-47.69%) |
15.14 |
7.77 - 15.85 |
2.4452 times |
Fri 28 November 2025 |
15.18 (-7.78%) |
16.02 |
13.51 - 16.91 |
0.4967 times |
Fri 31 October 2025 |
16.46 (11.22%) |
14.80 |
14.63 - 18.00 |
0.9849 times |
Tue 30 September 2025 |
14.80 (-2.57%) |
14.94 |
13.57 - 15.31 |
0.8712 times |
Fri 29 August 2025 |
15.19 (9.2%) |
13.73 |
13.29 - 15.76 |
0.5418 times |
Thu 31 July 2025 |
13.91 (2.2%) |
13.54 |
13.38 - 15.22 |
0.9298 times |
Mon 30 June 2025 |
13.61 (-28.59%) |
19.01 |
12.76 - 19.77 |
2.107 times |
Fri 30 May 2025 |
19.06 (16.72%) |
16.42 |
15.85 - 20.50 |
0.4479 times |
Wed 30 April 2025 |
16.33 (-19.6%) |
20.20 |
14.58 - 20.83 |
0.5443 times |
Mon 31 March 2025 |
20.31 (-13.94%) |
23.33 |
18.61 - 23.87 |
0.6311 times |
Fri 28 February 2025 |
23.60 (1.77%) |
22.55 |
22.24 - 25.53 |
0.3891 times |
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 10.74 | | 20 day DMA | 12.39 | | 35 day DMA | 13.8 | | 50 day DMA | 14.59 | | 100 day DMA | 14.72 | | 150 day DMA | 15.02 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.77 | 9.02 | | 12 day EMA | 10.16 | 10.56 | 10.97 | | 20 day EMA | 11.47 | 11.84 | 12.22 | | 35 day EMA | 12.95 | 13.24 | 13.53 | | 50 day EMA | 14.06 | 14.31 | 14.56 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.41 | 8.58 | | 12 day SMA | 10.74 | 11.39 | 11.96 | | 20 day SMA | 12.39 | 12.68 | 12.96 | | 35 day SMA | 13.8 | 14.06 | 14.29 | | 50 day SMA | 14.59 | 14.77 | 14.93 | | 100 day SMA | 14.72 | 14.79 | 14.85 | | 150 day SMA | 15.02 | 15.09 | 15.15 | | 200 day SMA | 15.71 | 15.77 | 15.84 |
|
|
