Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.41 and 9.76
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.82 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.56 (1.7%) | 9.32 | 9.25 - 9.60 | 0.7797 times | Thu 19 February 2026 | 9.40 (-0.95%) | 9.46 | 9.24 - 9.46 | 0.6136 times | Wed 18 February 2026 | 9.49 (-1.04%) | 9.64 | 9.41 - 9.82 | 1.4859 times | Tue 17 February 2026 | 9.59 (-2.84%) | 9.86 | 9.46 - 9.89 | 0.7627 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.8893 times | Fri 13 February 2026 | 9.87 (0.2%) | 9.82 | 9.74 - 9.93 | 0.8893 times | Thu 12 February 2026 | 9.85 (-0.81%) | 10.02 | 9.65 - 10.06 | 0.713 times | Wed 11 February 2026 | 9.93 (-1.78%) | 10.11 | 9.82 - 10.19 | 0.7853 times | Tue 10 February 2026 | 10.11 (1%) | 10.00 | 10.00 - 10.54 | 1.035 times | Mon 09 February 2026 | 10.01 (3.73%) | 9.61 | 9.49 - 10.20 | 2.0463 times | Fri 06 February 2026 | 9.65 (2.99%) | 9.42 | 9.36 - 9.73 | 1.1412 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.08 and 9.73
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.5142 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.1256 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 0.7722 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 0.9686 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 0.8999 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.6195 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 1.5213 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 1.5409 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 1.5728 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 1.4649 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 3.9331 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.4 and 10.7
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.56 (1.49%) | 9.42 | 9.24 - 10.54 | 0.4224 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8692 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.762 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.463 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9181 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8121 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.505 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8667 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9639 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4175 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5074 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.14 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.59 | 9.68 |
| 12 day EMA | 9.63 | 9.64 | 9.68 |
| 20 day EMA | 9.61 | 9.61 | 9.63 |
| 35 day EMA | 9.66 | 9.67 | 9.69 |
| 50 day EMA | 9.68 | 9.69 | 9.7 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.64 | 9.73 |
| 12 day SMA | 9.73 | 9.73 | 9.74 |
| 20 day SMA | 9.57 | 9.55 | 9.55 |
| 35 day SMA | 9.38 | 9.36 | 9.33 |
| 50 day SMA | 9.14 | 9.25 | 9.36 |
| 100 day SMA | 12.42 | 12.47 | 12.53 |
| 150 day SMA | 13.19 | 13.22 | 13.25 |
| 200 day SMA | 13.9 | 13.94 | 13.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.