LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries Strong Daily Stock price targets for LakelandIndustries LAKE are 16.09 and 16.71 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.58 | | Daily Target 4 | 16.83 | | Daily Target 5 | 17.2 |
Daily price and volume Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (-2.43%) |
16.78 |
16.33 - 16.95 |
1.1868 times |
Thu 30 October 2025 |
16.87 (2.43%) |
16.68 |
16.66 - 17.72 |
1.9069 times |
Wed 29 October 2025 |
16.47 (0.8%) |
16.28 |
16.01 - 16.93 |
1.6424 times |
Tue 28 October 2025 |
16.34 (-2.51%) |
16.65 |
16.26 - 16.73 |
0.7634 times |
Mon 27 October 2025 |
16.76 (-0.24%) |
17.00 |
16.55 - 17.23 |
0.706 times |
Fri 24 October 2025 |
16.80 (2.44%) |
16.49 |
16.49 - 16.98 |
0.5813 times |
Thu 23 October 2025 |
16.40 (2.56%) |
15.99 |
15.90 - 16.50 |
0.5692 times |
Wed 22 October 2025 |
15.99 (-3.15%) |
16.50 |
15.95 - 16.71 |
1.3386 times |
Tue 21 October 2025 |
16.51 (2.42%) |
16.13 |
16.13 - 16.71 |
0.4355 times |
Mon 20 October 2025 |
16.12 (1.07%) |
16.55 |
16.01 - 16.55 |
0.87 times |
Fri 17 October 2025 |
15.95 (-0.56%) |
16.02 |
15.95 - 16.28 |
0.7664 times |
Weekly price and charts LakelandIndustries Strong weekly Stock price targets for LakelandIndustries LAKE are 15.38 and 17.09 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 16.73 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (-2.02%) |
17.00 |
16.01 - 17.72 |
1.0137 times |
Fri 24 October 2025 |
16.80 (5.33%) |
16.55 |
15.90 - 16.98 |
0.6199 times |
Fri 17 October 2025 |
15.95 (-5.45%) |
17.07 |
15.51 - 17.29 |
0.9597 times |
Fri 10 October 2025 |
16.87 (9.33%) |
15.48 |
14.91 - 18.00 |
2.0499 times |
Fri 03 October 2025 |
15.43 (1.65%) |
15.27 |
14.55 - 15.43 |
0.8719 times |
Fri 26 September 2025 |
15.18 (3.62%) |
14.58 |
14.57 - 15.25 |
0.801 times |
Fri 19 September 2025 |
14.65 (0.14%) |
14.71 |
14.45 - 15.14 |
1.2763 times |
Fri 12 September 2025 |
14.63 (-2.34%) |
14.98 |
13.57 - 15.27 |
1.824 times |
Fri 05 September 2025 |
14.98 (-1.38%) |
14.94 |
14.53 - 15.31 |
0.4301 times |
Fri 29 August 2025 |
15.19 (0%) |
15.57 |
15.07 - 15.76 |
0.1535 times |
Fri 29 August 2025 |
15.19 (-2%) |
15.32 |
15.07 - 15.76 |
0.6219 times |
Monthly price and charts LakelandIndustries Strong monthly Stock price targets for LakelandIndustries LAKE are 15.55 and 18.92 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 16.363333333333 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 19.73 |
Monthly price and volumes Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (11.22%) |
14.80 |
14.63 - 18.00 |
1.1684 times |
Tue 30 September 2025 |
14.80 (-2.57%) |
14.94 |
13.57 - 15.31 |
1.0725 times |
Fri 29 August 2025 |
15.19 (9.2%) |
13.73 |
13.29 - 15.76 |
0.667 times |
Thu 31 July 2025 |
13.91 (2.2%) |
13.54 |
13.38 - 15.22 |
1.1447 times |
Mon 30 June 2025 |
13.61 (-28.59%) |
19.01 |
12.76 - 19.77 |
2.5938 times |
Fri 30 May 2025 |
19.06 (16.72%) |
16.42 |
15.85 - 20.50 |
0.5514 times |
Wed 30 April 2025 |
16.33 (-19.6%) |
20.20 |
14.58 - 20.83 |
0.6701 times |
Mon 31 March 2025 |
20.31 (-13.94%) |
23.33 |
18.61 - 23.87 |
0.777 times |
Fri 28 February 2025 |
23.60 (1.77%) |
22.55 |
22.24 - 25.53 |
0.4791 times |
Fri 31 January 2025 |
23.19 (-9.24%) |
25.98 |
22.20 - 27.28 |
0.8761 times |
Tue 31 December 2024 |
25.55 (15.61%) |
22.68 |
21.33 - 25.74 |
0.3603 times |
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.39 | | 20 day DMA | 16.35 | | 35 day DMA | 15.7 | | 50 day DMA | 15.47 | | 100 day DMA | 14.85 | | 150 day DMA | 15.71 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 16.6 | 16.47 | | 12 day EMA | 16.42 | 16.41 | 16.33 | | 20 day EMA | 16.23 | 16.21 | 16.14 | | 35 day EMA | 15.92 | 15.89 | 15.83 | | 50 day EMA | 15.56 | 15.52 | 15.47 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.65 | 16.55 | | 12 day SMA | 16.39 | 16.37 | 16.36 | | 20 day SMA | 16.35 | 16.3 | 16.19 | | 35 day SMA | 15.7 | 15.64 | 15.57 | | 50 day SMA | 15.47 | 15.45 | 15.41 | | 100 day SMA | 14.85 | 14.88 | 14.89 | | 150 day SMA | 15.71 | 15.73 | 15.76 | | 200 day SMA | 17.42 | 17.47 | 17.51 |
|
|
