Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.89 and 10.37
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.74 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.21 (-3.22%) | 10.38 | 10.04 - 10.52 | 0.7462 times | Mon 01 June 2026 | 10.55 (-2.5%) | 10.71 | 10.33 - 10.71 | 0.5412 times | Fri 29 May 2026 | 10.82 (-1.01%) | 10.83 | 10.73 - 10.95 | 0.6482 times | Thu 28 May 2026 | 10.93 (1.3%) | 10.70 | 10.48 - 11.28 | 1.5745 times | Wed 27 May 2026 | 10.79 (1.31%) | 10.66 | 10.66 - 11.00 | 0.7632 times | Tue 26 May 2026 | 10.65 (2.11%) | 10.51 | 10.33 - 10.70 | 0.9513 times | Fri 22 May 2026 | 10.43 (5.46%) | 10.13 | 10.13 - 10.55 | 1.3874 times | Thu 21 May 2026 | 9.89 (-2.85%) | 10.01 | 9.57 - 10.10 | 0.7732 times | Wed 20 May 2026 | 10.18 (-4.59%) | 10.71 | 10.12 - 10.84 | 0.6532 times | Tue 19 May 2026 | 10.67 (-0.65%) | 10.52 | 10.22 - 11.24 | 1.9616 times | Mon 18 May 2026 | 10.74 (12.7%) | 9.91 | 9.90 - 10.96 | 1.152 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.79 and 10.46
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.21 (-5.64%) | 10.71 | 10.04 - 10.71 | 0.2927 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.895 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.3474 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 1.0986 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.4528 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.2843 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5577 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.26 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.7831 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.0285 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.644 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.79 and 10.46
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.21 (-5.64%) | 10.71 | 10.04 - 10.71 | 0.0443 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7882 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7328 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.702 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.645 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0577 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.361 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5634 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.1172 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9882 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.6145 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.27 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.66 | 10.71 |
| 12 day EMA | 10.47 | 10.52 | 10.52 |
| 20 day EMA | 10.36 | 10.38 | 10.36 |
| 35 day EMA | 10.05 | 10.04 | 10.01 |
| 50 day EMA | 9.7 | 9.68 | 9.64 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.75 | 10.72 |
| 12 day SMA | 10.45 | 10.47 | 10.47 |
| 20 day SMA | 10.42 | 10.37 | 10.32 |
| 35 day SMA | 10.27 | 10.25 | 10.2 |
| 50 day SMA | 9.72 | 9.68 | 9.62 |
| 100 day SMA | 9.46 | 9.44 | 9.43 |
| 150 day SMA | 10.56 | 10.6 | 10.64 |
| 200 day SMA | 11.76 | 11.78 | 11.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.