Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 11.12 and 11.48
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.74 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.43 (-0.17%) | 11.46 | 11.17 - 11.53 | 1.2798 times | Thu 16 July 2026 | 11.45 (2.32%) | 11.23 | 11.23 - 11.64 | 0.8814 times | Wed 15 July 2026 | 11.19 (4.29%) | 10.93 | 10.90 - 11.43 | 1.222 times | Tue 14 July 2026 | 10.73 (-2.45%) | 11.00 | 10.58 - 11.00 | 0.3755 times | Mon 13 July 2026 | 11.00 (-0.09%) | 11.03 | 10.93 - 11.19 | 0.9537 times | Fri 10 July 2026 | 11.01 (-0.9%) | 11.05 | 10.92 - 11.24 | 0.6358 times | Thu 09 July 2026 | 11.11 (-0.98%) | 11.12 | 10.94 - 11.22 | 0.2248 times | Wed 08 July 2026 | 11.22 (-5.24%) | 11.65 | 11.21 - 11.77 | 0.9301 times | Tue 07 July 2026 | 11.84 (-2.39%) | 12.13 | 11.53 - 12.19 | 1.4491 times | Mon 06 July 2026 | 12.13 (-1.86%) | 12.25 | 12.08 - 12.48 | 2.0477 times | Thu 02 July 2026 | 12.36 (6.55%) | 11.60 | 11.60 - 12.44 | 3.2223 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 11.01 and 12.07
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.3627 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.4069 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 0.8866 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 2.7172 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.6351 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.1876 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.4697 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.6253 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 0.9414 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.7675 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.015 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.93 and 12.98
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.43 (6.92%) | 10.69 | 10.43 - 12.48 | 0.2537 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.3102 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7415 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6894 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6604 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6068 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9951 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1619 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.53 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.051 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9296 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.62 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.21 | 11.09 |
| 12 day EMA | 11.2 | 11.16 | 11.11 |
| 20 day EMA | 11.07 | 11.03 | 10.99 |
| 35 day EMA | 10.86 | 10.83 | 10.79 |
| 50 day EMA | 10.61 | 10.58 | 10.54 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.08 | 11.01 |
| 12 day SMA | 11.42 | 11.36 | 11.32 |
| 20 day SMA | 11.08 | 11.01 | 10.93 |
| 35 day SMA | 10.73 | 10.71 | 10.69 |
| 50 day SMA | 10.64 | 10.6 | 10.56 |
| 100 day SMA | 9.86 | 9.84 | 9.82 |
| 150 day SMA | 9.62 | 9.61 | 9.63 |
| 200 day SMA | 11.11 | 11.13 | 11.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.