Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.33 and 9.55
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.6 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.37 (-1.06%) | 9.36 | 9.28 - 9.50 | 0.3808 times | Tue 14 April 2026 | 9.47 (4.41%) | 9.04 | 8.99 - 9.62 | 0.987 times | Mon 13 April 2026 | 9.07 (1.57%) | 8.89 | 8.75 - 9.11 | 0.984 times | Fri 10 April 2026 | 8.93 (-0.78%) | 8.94 | 8.78 - 9.02 | 0.5993 times | Thu 09 April 2026 | 9.00 (1.01%) | 8.84 | 8.50 - 9.03 | 0.7872 times | Wed 08 April 2026 | 8.91 (-2.73%) | 9.17 | 8.46 - 9.35 | 1.6229 times | Tue 07 April 2026 | 9.16 (3.39%) | 8.94 | 8.67 - 9.18 | 0.9776 times | Mon 06 April 2026 | 8.86 (4.6%) | 8.58 | 8.33 - 8.88 | 1.7929 times | Thu 02 April 2026 | 8.47 (3.17%) | 8.04 | 7.98 - 8.51 | 1.0709 times | Wed 01 April 2026 | 8.21 (0.24%) | 8.23 | 8.14 - 8.45 | 0.7974 times | Tue 31 March 2026 | 8.19 (5%) | 7.97 | 7.97 - 8.27 | 0.8869 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.06 and 9.93
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.37 (4.93%) | 8.89 | 8.75 - 9.62 | 0.511 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.2559 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.7863 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.7743 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.7753 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.8717 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.8565 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 1.0557 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.8949 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.2185 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 1.3439 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.68 and 10.32
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.37 (14.41%) | 8.23 | 7.98 - 9.62 | 0.2599 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6768 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6218 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0197 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2401 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5431 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.077 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9526 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5924 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0167 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.3038 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.76 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.11 | 8.93 |
| 12 day EMA | 8.9 | 8.81 | 8.69 |
| 20 day EMA | 8.77 | 8.71 | 8.63 |
| 35 day EMA | 8.83 | 8.8 | 8.76 |
| 50 day EMA | 9.01 | 9 | 8.98 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.08 | 9.01 |
| 12 day SMA | 8.79 | 8.64 | 8.5 |
| 20 day SMA | 8.45 | 8.41 | 8.38 |
| 35 day SMA | 8.66 | 8.66 | 8.66 |
| 50 day SMA | 8.97 | 8.97 | 8.97 |
| 100 day SMA | 9.76 | 9.82 | 9.87 |
| 150 day SMA | 11.73 | 11.77 | 11.8 |
| 200 day SMA | 12.43 | 12.45 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.