LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries Strong Daily Stock price targets for LakelandIndustries LAKE are 14.79 and 15.48 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.34 | | Daily Target 4 | 15.61 | | Daily Target 5 | 16.03 |
Daily price and volume Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.19 (-1.81%) |
15.57 |
15.07 - 15.76 |
1.1569 times |
Thu 28 August 2025 |
15.47 (0.13%) |
15.58 |
15.27 - 15.67 |
0.9389 times |
Wed 27 August 2025 |
15.45 (-0.13%) |
15.46 |
15.18 - 15.75 |
1.1891 times |
Tue 26 August 2025 |
15.47 (0.78%) |
15.41 |
15.32 - 15.56 |
0.6231 times |
Mon 25 August 2025 |
15.35 (-0.97%) |
15.32 |
15.29 - 15.55 |
0.7804 times |
Fri 22 August 2025 |
15.50 (3.75%) |
15.08 |
15.00 - 15.66 |
1.3675 times |
Thu 21 August 2025 |
14.94 (-1.78%) |
15.06 |
14.82 - 15.14 |
1.0901 times |
Wed 20 August 2025 |
15.21 (1%) |
15.06 |
14.96 - 15.27 |
0.6763 times |
Tue 19 August 2025 |
15.06 (0%) |
14.91 |
14.75 - 15.29 |
1.2263 times |
Mon 18 August 2025 |
15.06 (0.6%) |
15.02 |
14.74 - 15.29 |
0.9513 times |
Fri 15 August 2025 |
14.97 (-0.07%) |
15.02 |
14.93 - 15.34 |
1.8481 times |
Weekly price and charts LakelandIndustries Strong weekly Stock price targets for LakelandIndustries LAKE are 14.79 and 15.48 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 15.34 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.19 (-2%) |
15.32 |
15.07 - 15.76 |
0.4988 times |
Fri 22 August 2025 |
15.50 (3.54%) |
15.02 |
14.74 - 15.66 |
0.5651 times |
Fri 15 August 2025 |
14.97 (5.94%) |
14.03 |
13.73 - 15.34 |
0.5771 times |
Fri 08 August 2025 |
14.13 (5.84%) |
13.88 |
13.42 - 14.48 |
0.4435 times |
Fri 01 August 2025 |
13.35 (-10.76%) |
14.96 |
13.29 - 15.06 |
0.5735 times |
Fri 25 July 2025 |
14.96 (6.55%) |
14.23 |
13.93 - 15.22 |
0.6903 times |
Fri 18 July 2025 |
14.04 (-1.89%) |
14.19 |
13.44 - 14.47 |
0.9549 times |
Fri 11 July 2025 |
14.31 (3.1%) |
13.67 |
13.67 - 14.82 |
1.25 times |
Thu 03 July 2025 |
13.88 (5.31%) |
13.27 |
13.00 - 14.20 |
1.1546 times |
Fri 27 June 2025 |
13.18 (-0.9%) |
13.25 |
12.98 - 14.25 |
3.2921 times |
Fri 20 June 2025 |
13.30 (-4.45%) |
13.69 |
12.76 - 13.89 |
1.3714 times |
Monthly price and charts LakelandIndustries Strong monthly Stock price targets for LakelandIndustries LAKE are 14.24 and 16.71 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 14.746666666667 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.19 (9.2%) |
13.73 |
13.29 - 15.76 |
0.7591 times |
Thu 31 July 2025 |
13.91 (2.2%) |
13.54 |
13.38 - 15.22 |
1.3748 times |
Mon 30 June 2025 |
13.61 (-28.59%) |
19.01 |
12.76 - 19.77 |
3.1153 times |
Fri 30 May 2025 |
19.06 (16.72%) |
16.42 |
15.85 - 20.50 |
0.6622 times |
Wed 30 April 2025 |
16.33 (-19.6%) |
20.20 |
14.58 - 20.83 |
0.8049 times |
Mon 31 March 2025 |
20.31 (-13.94%) |
23.33 |
18.61 - 23.87 |
0.9332 times |
Fri 28 February 2025 |
23.60 (1.77%) |
22.55 |
22.24 - 25.53 |
0.5754 times |
Fri 31 January 2025 |
23.19 (-9.24%) |
25.98 |
22.20 - 27.28 |
1.0522 times |
Tue 31 December 2024 |
25.55 (15.61%) |
22.68 |
21.33 - 25.74 |
0.4327 times |
Tue 26 November 2024 |
22.10 (18.88%) |
18.39 |
18.39 - 22.21 |
0.2902 times |
Thu 31 October 2024 |
18.59 (-7.51%) |
20.00 |
18.42 - 21.87 |
0.4315 times |
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.22 | | 20 day DMA | 14.77 | | 35 day DMA | 14.57 | | 50 day DMA | 14.31 | | 100 day DMA | 15.7 | | 150 day DMA | 17.74 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.39 | 15.35 | | 12 day EMA | 15.16 | 15.15 | 15.09 | | 20 day EMA | 14.95 | 14.92 | 14.86 | | 35 day EMA | 14.67 | 14.64 | 14.59 | | 50 day EMA | 14.43 | 14.4 | 14.36 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.45 | 15.34 | | 12 day SMA | 15.22 | 15.2 | 15.09 | | 20 day SMA | 14.77 | 14.7 | 14.63 | | 35 day SMA | 14.57 | 14.54 | 14.51 | | 50 day SMA | 14.31 | 14.27 | 14.24 | | 100 day SMA | 15.7 | 15.71 | 15.73 | | 150 day SMA | 17.74 | 17.79 | 17.86 | | 200 day SMA | 19.1 | 19.12 | 19.14 |
|
|
