Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 11.68 and 11.97
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.05 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.74 (0.95%) | 11.62 | 11.62 - 11.91 | 0.4239 times | Mon 31 August 2026 | 11.63 (-1.94%) | 11.77 | 11.56 - 11.90 | 0.4767 times | Fri 28 August 2026 | 11.86 (-0.75%) | 11.90 | 11.72 - 12.24 | 0.4276 times | Thu 27 August 2026 | 11.95 (1.1%) | 11.82 | 11.69 - 11.99 | 0.5022 times | Wed 26 August 2026 | 11.82 (2.6%) | 11.54 | 11.54 - 12.09 | 0.8988 times | Tue 25 August 2026 | 11.52 (1.23%) | 11.37 | 11.37 - 11.90 | 1.5047 times | Mon 24 August 2026 | 11.38 (1.16%) | 11.30 | 11.15 - 11.39 | 1.0608 times | Fri 21 August 2026 | 11.25 (0%) | 11.26 | 11.00 - 11.39 | 1.401 times | Thu 20 August 2026 | 11.25 (-7.64%) | 12.02 | 11.18 - 12.05 | 1.5648 times | Wed 19 August 2026 | 12.18 (2.78%) | 11.87 | 11.84 - 12.22 | 1.7394 times | Tue 18 August 2026 | 11.85 (0.77%) | 11.71 | 11.62 - 12.02 | 0.8606 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 11.48 and 11.83
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.74 (-1.01%) | 11.77 | 11.56 - 11.91 | 0.2069 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 1.0095 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.4622 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.2971 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 1.1737 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 1.0575 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.1718 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 1.5963 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.9543 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 1.0707 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 2.3329 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 11.68 and 11.97
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.74 (0.95%) | 11.62 | 11.62 - 11.91 | 0.0084 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.4334 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.5232 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.4497 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.8205 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7629 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.7308 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6714 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.1011 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.4987 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5864 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.72 | 11.77 |
| 12 day EMA | 11.71 | 11.71 | 11.72 |
| 20 day EMA | 11.68 | 11.67 | 11.67 |
| 35 day EMA | 11.56 | 11.55 | 11.54 |
| 50 day EMA | 11.38 | 11.37 | 11.36 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.76 | 11.71 |
| 12 day SMA | 11.68 | 11.69 | 11.71 |
| 20 day SMA | 11.83 | 11.84 | 11.85 |
| 35 day SMA | 11.56 | 11.55 | 11.52 |
| 50 day SMA | 11.46 | 11.44 | 11.4 |
| 100 day SMA | 10.84 | 10.81 | 10.78 |
| 150 day SMA | 10.21 | 10.2 | 10.18 |
| 200 day SMA | 10.35 | 10.37 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.